11/05/2015 17:05:00*1.52337*1.52317*1.52341*1.52299
11/05/2015 17:10:00*1.52317*1.52342*1.52342*1.52317
11/05/2015 17:15:00*1.52342*1.52314*1.52342*1.523
11/05/2015 17:20:00*1.52314*1.52309*1.52325*1.52304
11/05/2015 17:25:00*1.52309*1.52288*1.52324*1.52262
11/05/2015 17:30:00*1.52288*1.52287*1.52293*1.52283
11/05/2015 17:35:00*1.52287*1.52283*1.52334*1.52283
11/05/2015 17:40:00*1.52283*1.5229*1.52298*1.52265
11/05/2015 17:45:00*1.5229*1.5224*1.52292*1.52194
11/05/2015 17:50:00*1.5224*1.52292*1.52293*1.5224
11/05/2015 17:55:00*1.52292*1.52342*1.52348*1.52286
11/05/2015 18:00:00*1.52342*1.52275*1.52342*1.52269
11/05/2015 18:05:00*1.52275*1.52252*1.52288*1.52241
11/05/2015 18:10:00*1.52252*1.52225*1.52262*1.52217
11/05/2015 18:15:00*1.52225*1.52196*1.52262*1.52165
11/05/2015 18:20:00*1.52196*1.52214*1.52233*1.52195
11/05/2015 18:25:00*1.52214*1.52223*1.52227*1.52214
11/05/2015 18:30:00*1.52223*1.52256*1.52273*1.52223
11/05/2015 18:35:00*1.52256*1.52248*1.52264*1.52231
11/05/2015 18:40:00*1.52248*1.523*1.52306*1.52248
11/05/2015 18:45:00*1.523*1.52292*1.52303*1.52263
11/05/2015 18:50:00*1.52292*1.52328*1.52329*1.52292
11/05/2015 18:55:00*1.52328*1.52326*1.52329*1.52321
11/05/2015 19:00:00*1.52326*1.52279*1.52327*1.52273
11/05/2015 19:05:00*1.52279*1.52138*1.52279*1.52138
11/05/2015 19:10:00*1.52138*1.5219*1.52213*1.52121
11/05/2015 19:15:00*1.5219*1.52138*1.52204*1.52101
11/05/2015 19:20:00*1.52138*1.5215*1.52175*1.52094
11/05/2015 19:25:00*1.5215*1.52088*1.5215*1.52061
11/05/2015 19:30:00*1.52088*1.52092*1.52169*1.52073
11/05/2015 19:35:00*1.52092*1.52211*1.52231*1.52064
11/05/2015 19:40:00*1.52211*1.5241*1.5241*1.52211
11/05/2015 19:45:00*1.5241*1.52315*1.5241*1.52239
11/05/2015 19:50:00*1.52315*1.52266*1.52329*1.52253
11/05/2015 19:55:00*1.52266*1.52214*1.52266*1.5217
11/05/2015 20:00:00*1.52214*1.52279*1.52324*1.52204
11/05/2015 20:05:00*1.52279*1.52271*1.52312*1.52253
11/05/2015 20:10:00*1.52271*1.52317*1.52324*1.52228
11/05/2015 20:15:00*1.52317*1.52344*1.52349*1.5229
11/05/2015 20:20:00*1.52344*1.52448*1.5248*1.52339
11/05/2015 20:25:00*1.52448*1.52477*1.52496*1.52409
11/05/2015 20:30:00*1.52477*1.52408*1.52477*1.52398
11/05/2015 20:35:00*1.52408*1.52413*1.52436*1.52408
11/05/2015 20:40:00*1.52413*1.52432*1.52434*1.52397
11/05/2015 20:45:00*1.52432*1.52384*1.52444*1.52374
11/05/2015 20:50:00*1.52384*1.52393*1.52421*1.52368
11/05/2015 20:55:00*1.52393*1.52372*1.52395*1.52353
11/05/2015 21:00:00*1.52372*1.52369*1.52402*1.52342
11/05/2015 21:05:00*1.52369*1.52406*1.52429*1.52328
11/05/2015 21:10:00*1.52406*1.52408*1.52452*1.52391
11/05/2015 21:15:00*1.52408*1.52425*1.5243*1.52367
11/05/2015 21:20:00*1.52425*1.52406*1.52425*1.52381
11/05/2015 21:25:00*1.52406*1.52401*1.52452*1.52378
11/05/2015 21:30:00*1.52401*1.52384*1.52406*1.52361
11/05/2015 21:35:00*1.52384*1.52404*1.52423*1.52353
11/05/2015 21:40:00*1.52404*1.52359*1.52419*1.52344
11/05/2015 21:45:00*1.52359*1.52368*1.52375*1.52349
11/05/2015 21:50:00*1.52368*1.52391*1.52401*1.52361
11/05/2015 21:55:00*1.52391*1.52384*1.52411*1.52368
11/05/2015 22:00:00*1.52384*1.52375*1.52411*1.52375
11/05/2015 22:05:00*1.52375*1.52418*1.52423*1.52375
11/05/2015 22:10:00*1.52418*1.52483*1.52484*1.52387
11/05/2015 22:15:00*1.52483*1.52424*1.52483*1.52403
11/05/2015 22:20:00*1.52424*1.52432*1.52442*1.52371
11/05/2015 22:25:00*1.52432*1.52417*1.52448*1.52409
11/05/2015 22:30:00*1.52417*1.52382*1.52417*1.52373
11/05/2015 22:35:00*1.52382*1.52354*1.52399*1.52348
11/05/2015 22:40:00*1.52354*1.52372*1.52386*1.52345
11/05/2015 22:45:00*1.52372*1.52373*1.52389*1.5237
11/05/2015 22:50:00*1.52373*1.52336*1.52396*1.52336
11/05/2015 22:55:00*1.52336*1.52333*1.52369*1.52329
11/05/2015 23:00:00*1.52333*1.52352*1.5237*1.52323
11/05/2015 23:05:00*1.52352*1.52349*1.52352*1.52324
11/05/2015 23:10:00*1.52349*1.52347*1.52349*1.5232
11/05/2015 23:15:00*1.52347*1.52321*1.52352*1.52315
11/05/2015 23:20:00*1.52321*1.52289*1.52334*1.52287
11/05/2015 23:25:00*1.52289*1.52302*1.52348*1.52286
11/05/2015 23:30:00*1.52302*1.52297*1.52331*1.52288
11/05/2015 23:35:00*1.52297*1.52286*1.52308*1.5226
11/05/2015 23:40:00*1.52286*1.52288*1.52299*1.52267
11/05/2015 23:45:00*1.52288*1.52253*1.52289*1.52235
11/05/2015 23:50:00*1.52253*1.52311*1.52315*1.52253
11/05/2015 23:55:00*1.52311*1.52287*1.52311*1.52244
11/06/2015 00:05:00*1.52315*1.52297*1.52338*1.52291
11/06/2015 00:10:00*1.52297*1.5233*1.52345*1.52271
11/06/2015 00:15:00*1.5233*1.52346*1.52373*1.5233
11/06/2015 00:20:00*1.52346*1.52348*1.52356*1.52328
11/06/2015 00:25:00*1.52348*1.52254*1.52348*1.52254
11/06/2015 00:30:00*1.52254*1.52247*1.52286*1.52239
11/06/2015 00:35:00*1.52247*1.52256*1.52302*1.52233
11/06/2015 00:40:00*1.52256*1.52285*1.5229*1.52251
11/06/2015 00:45:00*1.52285*1.52283*1.52294*1.52277
11/06/2015 00:50:00*1.52283*1.52316*1.52323*1.52283
11/06/2015 00:55:00*1.52316*1.52317*1.52338*1.52297
11/06/2015 01:00:00*1.52317*1.52325*1.52342*1.52275
11/06/2015 01:05:00*1.52325*1.52256*1.52333*1.52256
11/06/2015 01:10:00*1.52256*1.52321*1.52328*1.52241
11/06/2015 01:15:00*1.52321*1.52277*1.52324*1.52261
11/06/2015 01:20:00*1.52277*1.52231*1.5228*1.52194
11/06/2015 01:25:00*1.52231*1.52266*1.5228*1.52217
11/06/2015 01:30:00*1.52266*1.52217*1.52304*1.52199
11/06/2015 01:35:00*1.52217*1.52228*1.52296*1.52217
11/06/2015 01:40:00*1.52228*1.52294*1.52301*1.52228
11/06/2015 01:45:00*1.52294*1.52227*1.52307*1.52221
11/06/2015 01:50:00*1.52227*1.52195*1.52231*1.52195
11/06/2015 01:55:00*1.52195*1.52143*1.52202*1.52143
11/06/2015 02:00:00*1.52143*1.52096*1.52166*1.52088
11/06/2015 02:05:00*1.52096*1.52079*1.52157*1.52065
11/06/2015 02:10:00*1.52079*1.5201*1.521*1.51974
11/06/2015 02:15:00*1.5201*1.52051*1.52057*1.52005
11/06/2015 02:20:00*1.52051*1.52035*1.5207*1.52016
11/06/2015 02:25:00*1.52035*1.5205*1.5209*1.52015
11/06/2015 02:30:00*1.5205*1.52055*1.52083*1.52042
11/06/2015 02:35:00*1.52055*1.52039*1.52104*1.52039
11/06/2015 02:40:00*1.52039*1.51954*1.52078*1.51943
11/06/2015 02:45:00*1.51954*1.51965*1.5205*1.51922
11/06/2015 02:50:00*1.51965*1.51969*1.52036*1.51947
11/06/2015 02:55:00*1.51969*1.5203*1.52066*1.51968
11/06/2015 03:00:00*1.5203*1.52027*1.52033*1.51972
11/06/2015 03:05:00*1.52027*1.52087*1.52119*1.5201
11/06/2015 03:10:00*1.52087*1.52042*1.52143*1.52037
11/06/2015 03:15:00*1.52042*1.52054*1.52111*1.5201
11/06/2015 03:20:00*1.52054*1.52017*1.52054*1.52009
11/06/2015 03:25:00*1.52017*1.52011*1.52063*1.5198
11/06/2015 03:30:00*1.52011*1.51917*1.52018*1.5186
11/06/2015 03:35:00*1.51917*1.51819*1.51919*1.51743
11/06/2015 03:40:00*1.51819*1.51775*1.51824*1.51716
11/06/2015 03:45:00*1.51775*1.51807*1.51852*1.51736
11/06/2015 03:50:00*1.51807*1.51799*1.5183*1.51747
11/06/2015 03:55:00*1.51799*1.51798*1.51829*1.51768
11/06/2015 04:00:00*1.51798*1.5182*1.51866*1.51769
11/06/2015 04:05:00*1.5182*1.51887*1.51907*1.51813
11/06/2015 04:10:00*1.51887*1.51854*1.51944*1.51854
11/06/2015 04:15:00*1.51854*1.51856*1.51865*1.51809
11/06/2015 04:20:00*1.51856*1.51875*1.51878*1.5182
11/06/2015 04:25:00*1.51875*1.51787*1.51876*1.51774
11/06/2015 04:30:00*1.51787*1.51794*1.51806*1.51703
11/06/2015 04:35:00*1.51794*1.51746*1.51795*1.51697
11/06/2015 04:40:00*1.51746*1.51815*1.51852*1.51719
11/06/2015 04:45:00*1.51815*1.51705*1.5183*1.5169
11/06/2015 04:50:00*1.51705*1.51791*1.51838*1.51688
11/06/2015 04:55:00*1.51791*1.51888*1.51898*1.51738
11/06/2015 05:00:00*1.51888*1.51908*1.51943*1.51831
11/06/2015 05:05:00*1.51908*1.51838*1.51924*1.51836
11/06/2015 05:10:00*1.51838*1.51884*1.51889*1.51818
11/06/2015 05:15:00*1.51884*1.51855*1.51897*1.51838
11/06/2015 05:20:00*1.51855*1.5196*1.51964*1.51855
11/06/2015 05:25:00*1.5196*1.51938*1.51977*1.51915
11/06/2015 05:30:00*1.51938*1.51945*1.51973*1.51907
11/06/2015 05:35:00*1.51945*1.51937*1.51979*1.51897
11/06/2015 05:40:00*1.51937*1.51911*1.51982*1.51905
11/06/2015 05:45:00*1.51911*1.51941*1.51958*1.51909
11/06/2015 05:50:00*1.51941*1.51981*1.51989*1.51906
11/06/2015 05:55:00*1.51981*1.51938*1.51994*1.51915
11/06/2015 06:00:00*1.51938*1.52012*1.5202*1.51924
11/06/2015 06:05:00*1.52012*1.51954*1.52089*1.51953
11/06/2015 06:10:00*1.51954*1.52054*1.52063*1.51953
11/06/2015 06:15:00*1.52054*1.52027*1.52093*1.5202
11/06/2015 06:20:00*1.52027*1.52013*1.5217*1.52013
11/06/2015 06:25:00*1.52013*1.52081*1.52091*1.52012
11/06/2015 06:30:00*1.52081*1.52104*1.52136*1.5208
11/06/2015 06:35:00*1.52104*1.5207*1.5211*1.52053
11/06/2015 06:40:00*1.5207*1.52146*1.52147*1.5205
11/06/2015 06:45:00*1.52146*1.5219*1.52202*1.5212
11/06/2015 06:50:00*1.5219*1.52166*1.52222*1.52154
11/06/2015 06:55:00*1.52166*1.52111*1.52166*1.52108
11/06/2015 07:00:00*1.52111*1.52077*1.52152*1.52056
11/06/2015 07:05:00*1.52077*1.52082*1.52084*1.52009
11/06/2015 07:10:00*1.52082*1.5206*1.52091*1.52021
11/06/2015 07:15:00*1.5206*1.52139*1.52153*1.5206
11/06/2015 07:20:00*1.52139*1.52066*1.52181*1.5206
11/06/2015 07:25:00*1.52066*1.52144*1.52167*1.52062
11/06/2015 07:30:00*1.52144*1.52114*1.52159*1.52114
11/06/2015 07:35:00*1.52114*1.52077*1.52114*1.52013
11/06/2015 07:40:00*1.52077*1.52128*1.52173*1.52066
11/06/2015 07:45:00*1.52128*1.52053*1.52155*1.52051
11/06/2015 07:50:00*1.52053*1.52087*1.52092*1.52012
11/06/2015 07:55:00*1.52087*1.52057*1.52127*1.52043
11/06/2015 08:00:00*1.52057*1.52082*1.52099*1.51992
11/06/2015 08:05:00*1.52082*1.52133*1.52153*1.52016
11/06/2015 08:10:00*1.52133*1.52118*1.52139*1.52062
11/06/2015 08:15:00*1.52118*1.52016*1.52125*1.5198
11/06/2015 08:20:00*1.52016*1.51939*1.52031*1.5189
11/06/2015 08:25:00*1.51939*1.51942*1.52022*1.51935
11/06/2015 08:30:00*1.51942*1.51693*1.51969*1.51693
11/06/2015 08:35:00*1.51693*1.51716*1.51831*1.51043
11/06/2015 08:40:00*1.51716*1.51889*1.52077*1.515
11/06/2015 08:45:00*1.51889*1.51794*1.51918*1.51687
11/06/2015 08:50:00*1.51794*1.51703*1.51886*1.51678
11/06/2015 08:55:00*1.51703*1.51772*1.51821*1.51647
11/06/2015 09:00:00*1.51772*1.51878*1.52042*1.51772
11/06/2015 09:05:00*1.51878*1.51978*1.52031*1.51873
11/06/2015 09:10:00*1.51978*1.51929*1.52008*1.51851
11/06/2015 09:15:00*1.51929*1.51791*1.51968*1.51773
11/06/2015 09:20:00*1.51791*1.51844*1.51913*1.51782
11/06/2015 09:25:00*1.51844*1.51834*1.51892*1.51797
11/06/2015 09:30:00*1.51834*1.51798*1.5199*1.51739
11/06/2015 09:35:00*1.51798*1.51931*1.51931*1.51746
11/06/2015 09:40:00*1.51931*1.51817*1.51932*1.51731
11/06/2015 09:45:00*1.51817*1.5183*1.51856*1.51695
11/06/2015 09:50:00*1.5183*1.51839*1.51861*1.51747
11/06/2015 09:55:00*1.51839*1.5198*1.52018*1.51812
11/06/2015 10:00:00*1.5198*1.52033*1.5206*1.51908
11/06/2015 10:05:00*1.52033*1.52138*1.52178*1.52019
11/06/2015 10:10:00*1.52138*1.5213*1.52321*1.52101
11/06/2015 10:15:00*1.5213*1.52271*1.52315*1.52126
11/06/2015 10:20:00*1.52271*1.52227*1.52312*1.5218
11/06/2015 10:25:00*1.52227*1.52364*1.52369*1.52179
11/06/2015 10:30:00*1.52364*1.52247*1.52415*1.52238
11/06/2015 10:35:00*1.52247*1.52305*1.52392*1.52225
11/06/2015 10:40:00*1.52305*1.52473*1.52479*1.52298
11/06/2015 10:45:00*1.52473*1.525*1.52526*1.52378
11/06/2015 10:50:00*1.525*1.52499*1.52546*1.52475
11/06/2015 10:55:00*1.52499*1.52521*1.52587*1.52467
11/06/2015 11:00:00*1.52521*1.52614*1.52643*1.52521
11/06/2015 11:05:00*1.52614*1.52702*1.52722*1.52592
11/06/2015 11:10:00*1.52702*1.52625*1.52746*1.52624
11/06/2015 11:15:00*1.52625*1.52715*1.52724*1.52599
11/06/2015 11:20:00*1.52715*1.52728*1.52803*1.52687
11/06/2015 11:25:00*1.52728*1.52729*1.52824*1.52655
11/06/2015 11:30:00*1.52729*1.52756*1.52769*1.52693
11/06/2015 11:35:00*1.52756*1.52807*1.52857*1.52745
11/06/2015 11:40:00*1.52807*1.52755*1.52832*1.52722
11/06/2015 11:45:00*1.52755*1.52741*1.52772*1.52709
11/06/2015 11:50:00*1.52741*1.52734*1.52771*1.52674
11/06/2015 11:55:00*1.52734*1.52686*1.52737*1.52656
11/06/2015 12:00:00*1.52686*1.5278*1.52786*1.52678
11/06/2015 12:05:00*1.5278*1.52742*1.52794*1.52712
11/06/2015 12:10:00*1.52742*1.52718*1.5282*1.52685
11/06/2015 12:15:00*1.52718*1.52709*1.5273*1.52672
11/06/2015 12:20:00*1.52709*1.52699*1.52717*1.52646
11/06/2015 12:25:00*1.52699*1.52698*1.52745*1.52672
11/06/2015 12:30:00*1.52698*1.52724*1.52743*1.52685
11/06/2015 12:35:00*1.52724*1.5276*1.52763*1.52689
11/06/2015 12:40:00*1.5276*1.52762*1.52815*1.52729
11/06/2015 12:45:00*1.52762*1.52701*1.52785*1.52697
11/06/2015 12:50:00*1.52701*1.52705*1.52729*1.52677
11/06/2015 12:55:00*1.52705*1.52668*1.52742*1.52652
11/06/2015 13:00:00*1.52668*1.52673*1.52685*1.52594
11/06/2015 13:05:00*1.52673*1.52617*1.52708*1.52603
11/06/2015 13:10:00*1.52617*1.52519*1.52617*1.52497
11/06/2015 13:15:00*1.52519*1.52522*1.52567*1.52516
11/06/2015 13:20:00*1.52522*1.5238*1.52524*1.52371
11/06/2015 13:25:00*1.5238*1.52378*1.52387*1.52305
11/06/2015 13:30:00*1.52378*1.52473*1.52473*1.52373
11/06/2015 13:35:00*1.52473*1.52481*1.52498*1.5243
11/06/2015 13:40:00*1.52481*1.52509*1.52525*1.52477
11/06/2015 13:45:00*1.52509*1.5251*1.52531*1.52485
11/06/2015 13:50:00*1.5251*1.52517*1.52582*1.52506
11/06/2015 13:55:00*1.52517*1.52541*1.52574*1.525
11/06/2015 14:00:00*1.52541*1.52591*1.52644*1.52523
11/06/2015 14:05:00*1.52591*1.52453*1.52591*1.52417
11/06/2015 14:10:00*1.52453*1.52407*1.52466*1.52369
11/06/2015 14:15:00*1.52407*1.52482*1.52492*1.52373
11/06/2015 14:20:00*1.52482*1.52587*1.5259*1.52479
11/06/2015 14:25:00*1.52587*1.52607*1.52625*1.52571
11/06/2015 14:30:00*1.52607*1.52552*1.52645*1.52546
11/06/2015 14:35:00*1.52552*1.5261*1.5261*1.52545
11/06/2015 14:40:00*1.5261*1.52651*1.52659*1.5258
11/06/2015 14:45:00*1.52651*1.5265*1.52672*1.52621
11/06/2015 14:50:00*1.5265*1.52581*1.52656*1.52553
11/06/2015 14:55:00*1.52581*1.526*1.52617*1.5257
11/06/2015 15:00:00*1.526*1.52627*1.52627*1.52566
11/06/2015 15:05:00*1.52627*1.52589*1.52636*1.52571
11/06/2015 15:10:00*1.52589*1.52551*1.52604*1.52525
11/06/2015 15:15:00*1.52551*1.52566*1.52576*1.52546
11/06/2015 15:20:00*1.52566*1.52554*1.52593*1.52537
11/06/2015 15:25:00*1.52554*1.52503*1.52572*1.52502
11/06/2015 15:30:00*1.52503*1.52472*1.52506*1.52452
11/06/2015 15:35:00*1.52472*1.52382*1.52493*1.52368
11/06/2015 15:40:00*1.52382*1.52421*1.52444*1.52379
11/06/2015 15:45:00*1.52421*1.52386*1.52434*1.52382
11/06/2015 15:50:00*1.52386*1.52396*1.52401*1.5233
11/06/2015 15:55:00*1.52396*1.52416*1.52422*1.52346
11/06/2015 16:00:00*1.52416*1.52396*1.52465*1.52396
11/06/2015 16:05:00*1.52396*1.5236*1.52432*1.52352
11/06/2015 16:10:00*1.5236*1.52349*1.52394*1.52321
11/06/2015 16:15:00*1.52349*1.52391*1.52397*1.52345
11/06/2015 16:20:00*1.52391*1.52372*1.524*1.52359
11/06/2015 16:25:00*1.52372*1.52361*1.52372*1.52357
11/06/2015 16:30:00*1.52361*1.52392*1.5241*1.52356
11/06/2015 16:35:00*1.52392*1.5236*1.52407*1.52356
11/06/2015 16:40:00*1.5236*1.52415*1.52419*1.52357
11/06/2015 16:45:00*1.52415*1.52415*1.52509*1.52404
11/06/2015 16:50:00*1.52415*1.52473*1.52479*1.52408
11/06/2015 16:55:00*1.52473*1.52378*1.52491*1.52364
