11/04/2015 17:05:00*1.51932*1.52001*1.52005*1.51927
11/04/2015 17:10:00*1.52001*1.51977*1.52012*1.51953
11/04/2015 17:15:00*1.51977*1.51982*1.51989*1.5194
11/04/2015 17:20:00*1.51982*1.52027*1.52034*1.51971
11/04/2015 17:25:00*1.52027*1.52*1.52033*1.51993
11/04/2015 17:30:00*1.52*1.52189*1.52233*1.51999
11/04/2015 17:35:00*1.52189*1.521*1.52224*1.52079
11/04/2015 17:40:00*1.521*1.52097*1.52119*1.52067
11/04/2015 17:45:00*1.52097*1.52144*1.52157*1.52089
11/04/2015 17:50:00*1.52144*1.52161*1.52171*1.52135
11/04/2015 17:55:00*1.52161*1.52155*1.52197*1.52155
11/04/2015 18:00:00*1.52155*1.52166*1.52214*1.52139
11/04/2015 18:05:00*1.52166*1.52068*1.52166*1.52063
11/04/2015 18:10:00*1.52068*1.52137*1.5214*1.52065
11/04/2015 18:15:00*1.52137*1.52189*1.52195*1.52137
11/04/2015 18:20:00*1.52189*1.5221*1.5221*1.5218
11/04/2015 18:25:00*1.5221*1.52276*1.52284*1.5221
11/04/2015 18:30:00*1.52276*1.52345*1.52373*1.52229
11/04/2015 18:35:00*1.52345*1.52358*1.52438*1.52339
11/04/2015 18:40:00*1.52358*1.5228*1.5237*1.52273
11/04/2015 18:45:00*1.5228*1.52274*1.52321*1.5227
11/04/2015 18:50:00*1.52274*1.52271*1.52296*1.52269
11/04/2015 18:55:00*1.52271*1.52189*1.52276*1.52181
11/04/2015 19:00:00*1.52189*1.5223*1.52241*1.52183
11/04/2015 19:05:00*1.5223*1.52335*1.52359*1.52226
11/04/2015 19:10:00*1.52335*1.52247*1.52345*1.52197
11/04/2015 19:15:00*1.52247*1.52288*1.52296*1.52222
11/04/2015 19:20:00*1.52288*1.52257*1.5229*1.52234
11/04/2015 19:25:00*1.52257*1.52204*1.52274*1.52168
11/04/2015 19:30:00*1.52204*1.5217*1.52206*1.52138
11/04/2015 19:35:00*1.5217*1.52143*1.52188*1.52132
11/04/2015 19:40:00*1.52143*1.52147*1.52155*1.52139
11/04/2015 19:45:00*1.52147*1.52162*1.52194*1.52138
11/04/2015 19:50:00*1.52162*1.52138*1.52193*1.52135
11/04/2015 19:55:00*1.52138*1.52068*1.52138*1.52038
11/04/2015 20:00:00*1.52068*1.52145*1.52147*1.52036
11/04/2015 20:05:00*1.52145*1.52047*1.52147*1.52047
11/04/2015 20:10:00*1.52047*1.52059*1.5211*1.52034
11/04/2015 20:15:00*1.52059*1.52103*1.52103*1.52021
11/04/2015 20:20:00*1.52103*1.52133*1.52165*1.52085
11/04/2015 20:25:00*1.52133*1.52123*1.52157*1.52115
11/04/2015 20:30:00*1.52123*1.52148*1.52187*1.52121
11/04/2015 20:35:00*1.52148*1.52159*1.52175*1.52106
11/04/2015 20:40:00*1.52159*1.52144*1.52173*1.52121
11/04/2015 20:45:00*1.52144*1.52139*1.52167*1.52121
11/04/2015 20:50:00*1.52139*1.52141*1.52185*1.52132
11/04/2015 20:55:00*1.52141*1.52185*1.5219*1.52121
11/04/2015 21:00:00*1.52185*1.52131*1.52204*1.5211
11/04/2015 21:05:00*1.52131*1.52147*1.52182*1.52131
11/04/2015 21:10:00*1.52147*1.52131*1.52158*1.52099
11/04/2015 21:15:00*1.52131*1.52056*1.52146*1.51996
11/04/2015 21:20:00*1.52056*1.52083*1.52083*1.5203
11/04/2015 21:25:00*1.52083*1.52055*1.52086*1.5205
11/04/2015 21:30:00*1.52055*1.52039*1.52055*1.52022
11/04/2015 21:35:00*1.52039*1.52071*1.52076*1.52009
11/04/2015 21:40:00*1.52071*1.5202*1.52074*1.5202
11/04/2015 21:45:00*1.5202*1.52022*1.52037*1.5201
11/04/2015 21:50:00*1.52022*1.51998*1.52035*1.5197
11/04/2015 21:55:00*1.51998*1.52013*1.52031*1.51964
11/04/2015 22:00:00*1.52013*1.52052*1.52077*1.52013
11/04/2015 22:05:00*1.52052*1.52049*1.52085*1.52045
11/04/2015 22:10:00*1.52049*1.52043*1.52049*1.52011
11/04/2015 22:15:00*1.52043*1.52057*1.52107*1.52043
11/04/2015 22:20:00*1.52057*1.52175*1.52177*1.52048
11/04/2015 22:25:00*1.52175*1.52096*1.5222*1.52096
11/04/2015 22:30:00*1.52096*1.5205*1.521*1.52026
11/04/2015 22:35:00*1.5205*1.52049*1.52068*1.52034
11/04/2015 22:40:00*1.52049*1.52051*1.52067*1.52023
11/04/2015 22:45:00*1.52051*1.52013*1.5207*1.52013
11/04/2015 22:50:00*1.52013*1.52082*1.52125*1.52013
11/04/2015 22:55:00*1.52082*1.52019*1.52089*1.52019
11/04/2015 23:00:00*1.52019*1.51999*1.52034*1.51946
11/04/2015 23:05:00*1.51999*1.51979*1.5202*1.51939
11/04/2015 23:10:00*1.51979*1.52021*1.5205*1.51971
11/04/2015 23:15:00*1.52021*1.51988*1.52036*1.51978
11/04/2015 23:20:00*1.51988*1.51993*1.52005*1.51972
11/04/2015 23:25:00*1.51993*1.52057*1.52082*1.51992
11/04/2015 23:30:00*1.52057*1.52105*1.52129*1.52057
11/04/2015 23:35:00*1.52105*1.52067*1.52105*1.52047
11/04/2015 23:40:00*1.52067*1.52051*1.52069*1.52021
11/04/2015 23:45:00*1.52051*1.52105*1.52122*1.52051
11/04/2015 23:50:00*1.52105*1.52097*1.52116*1.52058
11/04/2015 23:55:00*1.52097*1.52115*1.52115*1.52071
11/05/2015 00:05:00*1.5204*1.52031*1.52041*1.51995
11/05/2015 00:10:00*1.52031*1.52023*1.52076*1.52021
11/05/2015 00:15:00*1.52023*1.52015*1.5204*1.52002
11/05/2015 00:20:00*1.52015*1.52105*1.52106*1.52015
11/05/2015 00:25:00*1.52105*1.52099*1.52128*1.52084
11/05/2015 00:30:00*1.52099*1.5214*1.5214*1.52097
11/05/2015 00:35:00*1.5214*1.5216*1.52168*1.5214
11/05/2015 00:40:00*1.5216*1.52181*1.52197*1.5216
11/05/2015 00:45:00*1.52181*1.52167*1.52205*1.5215
11/05/2015 00:50:00*1.52167*1.52148*1.52175*1.52145
11/05/2015 00:55:00*1.52148*1.52152*1.52194*1.52131
11/05/2015 01:00:00*1.52152*1.52089*1.52152*1.52087
11/05/2015 01:05:00*1.52089*1.52067*1.52164*1.52067
11/05/2015 01:10:00*1.52067*1.52051*1.52081*1.52013
11/05/2015 01:15:00*1.52051*1.52145*1.52161*1.5205
11/05/2015 01:20:00*1.52145*1.52214*1.52221*1.52145
11/05/2015 01:25:00*1.52214*1.52198*1.52231*1.52167
11/05/2015 01:30:00*1.52198*1.52177*1.5225*1.52159
11/05/2015 01:35:00*1.52177*1.52128*1.52186*1.52118
11/05/2015 01:40:00*1.52128*1.52126*1.52143*1.521
11/05/2015 01:45:00*1.52126*1.52212*1.52214*1.52113
11/05/2015 01:50:00*1.52212*1.52146*1.52214*1.52133
11/05/2015 01:55:00*1.52146*1.52159*1.52163*1.521
11/05/2015 02:00:00*1.52159*1.52196*1.522*1.52144
11/05/2015 02:05:00*1.52196*1.52033*1.52196*1.52028
11/05/2015 02:10:00*1.52033*1.52003*1.52055*1.51974
11/05/2015 02:15:00*1.52003*1.51991*1.52014*1.51953
11/05/2015 02:20:00*1.51991*1.51926*1.51991*1.51894
11/05/2015 02:25:00*1.51926*1.51877*1.52002*1.51867
11/05/2015 02:30:00*1.51877*1.51849*1.51903*1.51798
11/05/2015 02:35:00*1.51849*1.51847*1.51871*1.51803
11/05/2015 02:40:00*1.51847*1.51971*1.51986*1.51825
11/05/2015 02:45:00*1.51971*1.51981*1.51992*1.51921
11/05/2015 02:50:00*1.51981*1.51906*1.51982*1.51876
11/05/2015 02:55:00*1.51906*1.51916*1.51923*1.51872
11/05/2015 03:00:00*1.51916*1.51973*1.51973*1.51874
11/05/2015 03:05:00*1.51973*1.52067*1.52113*1.5197
11/05/2015 03:10:00*1.52067*1.52126*1.52127*1.52032
11/05/2015 03:15:00*1.52126*1.52177*1.52246*1.52123
11/05/2015 03:20:00*1.52177*1.52271*1.52283*1.52149
11/05/2015 03:25:00*1.52271*1.52312*1.52407*1.52249
11/05/2015 03:30:00*1.52312*1.52286*1.52312*1.52213
11/05/2015 03:35:00*1.52286*1.52277*1.52339*1.52242
11/05/2015 03:40:00*1.52277*1.52323*1.52363*1.52277
11/05/2015 03:45:00*1.52323*1.52338*1.52383*1.52303
11/05/2015 03:50:00*1.52338*1.52493*1.52498*1.52333
11/05/2015 03:55:00*1.52493*1.52444*1.5253*1.52428
11/05/2015 04:00:00*1.52444*1.52497*1.52523*1.52433
11/05/2015 04:05:00*1.52497*1.5252*1.52612*1.52458
11/05/2015 04:10:00*1.5252*1.5239*1.52522*1.52346
11/05/2015 04:15:00*1.5239*1.52443*1.52453*1.52368
11/05/2015 04:20:00*1.52443*1.52526*1.52529*1.52416
11/05/2015 04:25:00*1.52526*1.52479*1.5254*1.52465
11/05/2015 04:30:00*1.52479*1.52357*1.52484*1.52348
11/05/2015 04:35:00*1.52357*1.52382*1.52421*1.52355
11/05/2015 04:40:00*1.52382*1.52305*1.52405*1.52296
11/05/2015 04:45:00*1.52305*1.52346*1.52362*1.52284
11/05/2015 04:50:00*1.52346*1.52378*1.52398*1.52317
11/05/2015 04:55:00*1.52378*1.52463*1.52469*1.52344
11/05/2015 05:00:00*1.52463*1.52365*1.52485*1.52361
11/05/2015 05:05:00*1.52365*1.52444*1.52463*1.52316
11/05/2015 05:10:00*1.52444*1.52362*1.52493*1.52359
11/05/2015 05:15:00*1.52362*1.52251*1.52365*1.5223
11/05/2015 05:20:00*1.52251*1.52203*1.52273*1.52169
11/05/2015 05:25:00*1.52203*1.52218*1.52278*1.52153
11/05/2015 05:30:00*1.52218*1.52201*1.52219*1.52127
11/05/2015 05:35:00*1.52201*1.52116*1.52205*1.52086
11/05/2015 05:40:00*1.52116*1.52144*1.52158*1.52093
11/05/2015 05:45:00*1.52144*1.52104*1.52178*1.52087
11/05/2015 05:50:00*1.52104*1.52127*1.52133*1.52057
11/05/2015 05:55:00*1.52127*1.52177*1.52211*1.52126
11/05/2015 06:00:00*1.52177*1.52159*1.52218*1.52131
11/05/2015 06:05:00*1.52159*1.52124*1.52161*1.52103
11/05/2015 06:10:00*1.52124*1.5204*1.52129*1.52033
11/05/2015 06:15:00*1.5204*1.52153*1.52181*1.52035
11/05/2015 06:20:00*1.52153*1.52141*1.5219*1.521
11/05/2015 06:25:00*1.52141*1.52158*1.52227*1.52121
11/05/2015 06:30:00*1.52158*1.52203*1.52203*1.52142
11/05/2015 06:35:00*1.52203*1.52163*1.52243*1.5216
11/05/2015 06:40:00*1.52163*1.52193*1.52253*1.5216
11/05/2015 06:45:00*1.52193*1.52185*1.52226*1.52159
11/05/2015 06:50:00*1.52185*1.52242*1.52277*1.52182
11/05/2015 06:55:00*1.52242*1.52264*1.52285*1.52217
11/05/2015 07:00:00*1.52264*1.52339*1.52352*1.52259
11/05/2015 07:05:00*1.52339*1.52285*1.52442*1.52266
11/05/2015 07:10:00*1.52285*1.52201*1.52285*1.52171
11/05/2015 07:15:00*1.52201*1.52289*1.52332*1.52137
11/05/2015 07:20:00*1.52289*1.52254*1.52331*1.52174
11/05/2015 07:25:00*1.52254*1.52257*1.52311*1.52213
11/05/2015 07:30:00*1.52257*1.52128*1.52299*1.52121
11/05/2015 07:35:00*1.52128*1.52147*1.52217*1.52113
11/05/2015 07:40:00*1.52147*1.52024*1.52175*1.52001
11/05/2015 07:45:00*1.52024*1.5212*1.52123*1.51993
11/05/2015 07:50:00*1.5212*1.52224*1.52253*1.52102
11/05/2015 07:55:00*1.52224*1.52225*1.52234*1.52138
11/05/2015 08:00:00*1.52225*1.52228*1.52324*1.52184
11/05/2015 08:05:00*1.52228*1.52199*1.52284*1.52175
11/05/2015 08:10:00*1.52199*1.52269*1.52286*1.52192
11/05/2015 08:15:00*1.52269*1.52304*1.52329*1.52239
11/05/2015 08:20:00*1.52304*1.52289*1.52322*1.52202
11/05/2015 08:25:00*1.52289*1.52334*1.52382*1.52279
11/05/2015 08:30:00*1.52334*1.52188*1.52396*1.52187
11/05/2015 08:35:00*1.52188*1.52249*1.52384*1.52175
11/05/2015 08:40:00*1.52249*1.52224*1.52294*1.52181
11/05/2015 08:45:00*1.52224*1.52212*1.52249*1.52159
11/05/2015 08:50:00*1.52212*1.52146*1.52219*1.52135
11/05/2015 08:55:00*1.52146*1.52172*1.52185*1.52088
11/05/2015 09:00:00*1.52172*1.51946*1.52179*1.51917
11/05/2015 09:05:00*1.51946*1.51929*1.52021*1.51925
11/05/2015 09:10:00*1.51929*1.51992*1.52018*1.51851
11/05/2015 09:15:00*1.51992*1.51977*1.51992*1.51892
11/05/2015 09:20:00*1.51977*1.51933*1.51979*1.51909
11/05/2015 09:25:00*1.51933*1.51977*1.51995*1.51919
11/05/2015 09:30:00*1.51977*1.52021*1.52054*1.51965
11/05/2015 09:35:00*1.52021*1.51983*1.52079*1.51948
11/05/2015 09:40:00*1.51983*1.51958*1.51985*1.51932
11/05/2015 09:45:00*1.51958*1.51972*1.52061*1.51944
11/05/2015 09:50:00*1.51972*1.51861*1.51977*1.51843
11/05/2015 09:55:00*1.51861*1.51773*1.51878*1.51755
11/05/2015 10:00:00*1.51773*1.51652*1.51775*1.51635
11/05/2015 10:05:00*1.51652*1.51774*1.51799*1.51632
11/05/2015 10:10:00*1.51774*1.51808*1.51888*1.51759
11/05/2015 10:15:00*1.51808*1.51811*1.51834*1.51744
11/05/2015 10:20:00*1.51811*1.51838*1.51907*1.51764
11/05/2015 10:25:00*1.51838*1.5179*1.51856*1.51747
11/05/2015 10:30:00*1.5179*1.51932*1.51941*1.51734
11/05/2015 10:35:00*1.51932*1.51982*1.52026*1.51895
11/05/2015 10:40:00*1.51982*1.52046*1.52084*1.51953
11/05/2015 10:45:00*1.52046*1.52023*1.52133*1.52018
11/05/2015 10:50:00*1.52023*1.52102*1.52146*1.52017
11/05/2015 10:55:00*1.52102*1.52074*1.52148*1.52063
11/05/2015 11:00:00*1.52074*1.52077*1.5211*1.51952
11/05/2015 11:05:00*1.52077*1.52103*1.52126*1.52017
11/05/2015 11:10:00*1.52103*1.52166*1.52196*1.52101
11/05/2015 11:15:00*1.52166*1.522*1.52207*1.52143
11/05/2015 11:20:00*1.522*1.52105*1.52209*1.52038
11/05/2015 11:25:00*1.52105*1.52072*1.52107*1.52032
11/05/2015 11:30:00*1.52072*1.52071*1.521*1.52034
11/05/2015 11:35:00*1.52071*1.52073*1.52099*1.52025
11/05/2015 11:40:00*1.52073*1.52094*1.52132*1.5206
11/05/2015 11:45:00*1.52094*1.52102*1.5214*1.52094
11/05/2015 11:50:00*1.52102*1.52124*1.52156*1.52081
11/05/2015 11:55:00*1.52124*1.52054*1.52132*1.52039
11/05/2015 12:00:00*1.52054*1.52067*1.52087*1.52028
11/05/2015 12:05:00*1.52067*1.52081*1.52098*1.52035
11/05/2015 12:10:00*1.52081*1.51987*1.52086*1.5198
11/05/2015 12:15:00*1.51987*1.52106*1.52134*1.51984
11/05/2015 12:20:00*1.52106*1.52066*1.52106*1.52035
11/05/2015 12:25:00*1.52066*1.5213*1.52132*1.52028
11/05/2015 12:30:00*1.5213*1.52086*1.52149*1.52068
11/05/2015 12:35:00*1.52086*1.52056*1.52093*1.52045
11/05/2015 12:40:00*1.52056*1.52027*1.52083*1.5202
11/05/2015 12:45:00*1.52027*1.52029*1.52067*1.51979
11/05/2015 12:50:00*1.52029*1.51999*1.52057*1.51958
11/05/2015 12:55:00*1.51999*1.5199*1.52029*1.51954
11/05/2015 13:00:00*1.5199*1.51988*1.52022*1.51977
11/05/2015 13:05:00*1.51988*1.52059*1.52068*1.51988
11/05/2015 13:10:00*1.52059*1.52136*1.52144*1.52054
11/05/2015 13:15:00*1.52136*1.52144*1.52148*1.52116
11/05/2015 13:20:00*1.52144*1.52179*1.52179*1.52112
11/05/2015 13:25:00*1.52179*1.52209*1.52232*1.52168
11/05/2015 13:30:00*1.52209*1.52222*1.52234*1.52165
11/05/2015 13:35:00*1.52222*1.52266*1.52294*1.52205
11/05/2015 13:40:00*1.52266*1.52244*1.52278*1.52224
11/05/2015 13:45:00*1.52244*1.52202*1.52244*1.52189
11/05/2015 13:50:00*1.52202*1.52189*1.52235*1.52185
11/05/2015 13:55:00*1.52189*1.52121*1.52197*1.5212
11/05/2015 14:00:00*1.52121*1.5212*1.52144*1.52078
11/05/2015 14:05:00*1.5212*1.5213*1.52165*1.52107
11/05/2015 14:10:00*1.5213*1.52191*1.52209*1.5213
11/05/2015 14:15:00*1.52191*1.52149*1.52223*1.52138
11/05/2015 14:20:00*1.52149*1.52186*1.52196*1.52137
11/05/2015 14:25:00*1.52186*1.52233*1.52241*1.52163
11/05/2015 14:30:00*1.52233*1.52346*1.52358*1.52224
11/05/2015 14:35:00*1.52346*1.52396*1.52405*1.52335
11/05/2015 14:40:00*1.52396*1.52379*1.5243*1.52357
11/05/2015 14:45:00*1.52379*1.52376*1.52392*1.52343
11/05/2015 14:50:00*1.52376*1.52381*1.52396*1.52364
11/05/2015 14:55:00*1.52381*1.52368*1.52385*1.52346
11/05/2015 15:00:00*1.52368*1.52383*1.52426*1.52363
11/05/2015 15:05:00*1.52383*1.52386*1.52425*1.52346
11/05/2015 15:10:00*1.52386*1.52416*1.5243*1.52378
11/05/2015 15:15:00*1.52416*1.52452*1.5247*1.5237
11/05/2015 15:20:00*1.52452*1.52395*1.52452*1.52368
11/05/2015 15:25:00*1.52395*1.52306*1.524*1.5229
11/05/2015 15:30:00*1.52306*1.52325*1.52339*1.52282
11/05/2015 15:35:00*1.52325*1.52317*1.52334*1.523
11/05/2015 15:40:00*1.52317*1.52276*1.52343*1.52274
11/05/2015 15:45:00*1.52276*1.52259*1.52312*1.5225
11/05/2015 15:50:00*1.52259*1.52247*1.5229*1.52236
11/05/2015 15:55:00*1.52247*1.52253*1.52277*1.52224
11/05/2015 16:00:00*1.52253*1.52263*1.52292*1.5224
11/05/2015 16:05:00*1.52263*1.5229*1.5232*1.5224
11/05/2015 16:10:00*1.5229*1.52273*1.52323*1.5226
11/05/2015 16:15:00*1.52273*1.52244*1.52292*1.52244
11/05/2015 16:20:00*1.52244*1.52232*1.52273*1.52196
11/05/2015 16:25:00*1.52232*1.52227*1.52235*1.52205
11/05/2015 16:30:00*1.52227*1.52261*1.52277*1.52227
11/05/2015 16:35:00*1.52261*1.52217*1.52261*1.52214
11/05/2015 16:40:00*1.52217*1.52227*1.52242*1.52206
11/05/2015 16:45:00*1.52227*1.52217*1.5223*1.52202
11/05/2015 16:50:00*1.52217*1.52316*1.52317*1.52217
11/05/2015 16:55:00*1.52316*1.52259*1.52318*1.5224
11/05/2015 17:00:00*1.52259*1.52337*1.52337*1.52242
