11/03/2015 17:05:00*1.52509*1.52516*1.52602*1.52494
11/03/2015 17:10:00*1.52516*1.52594*1.52629*1.52456
11/03/2015 17:15:00*1.52594*1.52554*1.526*1.52522
11/03/2015 17:20:00*1.52554*1.52533*1.52566*1.52519
11/03/2015 17:25:00*1.52533*1.52547*1.52556*1.52528
11/03/2015 17:30:00*1.52547*1.5248*1.52557*1.52396
11/03/2015 17:35:00*1.5248*1.52608*1.52625*1.52466
11/03/2015 17:40:00*1.52608*1.52614*1.52637*1.52583
11/03/2015 17:45:00*1.52614*1.52637*1.52642*1.52586
11/03/2015 17:50:00*1.52637*1.52642*1.52656*1.52626
11/03/2015 17:55:00*1.52642*1.52619*1.52656*1.52613
11/03/2015 18:00:00*1.52619*1.52603*1.52641*1.52598
11/03/2015 18:05:00*1.52603*1.52644*1.52654*1.52597
11/03/2015 18:10:00*1.52644*1.52606*1.52663*1.52594
11/03/2015 18:15:00*1.52606*1.52638*1.52705*1.52592
11/03/2015 18:20:00*1.52638*1.52577*1.52638*1.52575
11/03/2015 18:25:00*1.52577*1.52616*1.52629*1.52575
11/03/2015 18:30:00*1.52616*1.52647*1.52652*1.52614
11/03/2015 18:35:00*1.52647*1.52557*1.52657*1.52547
11/03/2015 18:40:00*1.52557*1.52566*1.52569*1.5252
11/03/2015 18:45:00*1.52566*1.52532*1.526*1.52532
11/03/2015 18:50:00*1.52532*1.52502*1.52549*1.52471
11/03/2015 18:55:00*1.52502*1.52492*1.52515*1.52472
11/03/2015 19:00:00*1.52492*1.52473*1.52496*1.52458
11/03/2015 19:05:00*1.52473*1.52513*1.5252*1.52471
11/03/2015 19:10:00*1.52513*1.52493*1.52558*1.52492
11/03/2015 19:15:00*1.52493*1.52527*1.52551*1.52488
11/03/2015 19:20:00*1.52527*1.52515*1.52535*1.52501
11/03/2015 19:25:00*1.52515*1.52501*1.52522*1.52446
11/03/2015 19:30:00*1.52501*1.52367*1.52568*1.52367
11/03/2015 19:35:00*1.52367*1.52336*1.52447*1.52287
11/03/2015 19:40:00*1.52336*1.52471*1.52479*1.52331
11/03/2015 19:45:00*1.52471*1.52515*1.52546*1.52467
11/03/2015 19:50:00*1.52515*1.52535*1.52543*1.52456
11/03/2015 19:55:00*1.52535*1.52461*1.5254*1.52425
11/03/2015 20:00:00*1.52461*1.52428*1.52492*1.52402
11/03/2015 20:05:00*1.52428*1.52422*1.52443*1.52383
11/03/2015 20:10:00*1.52422*1.52429*1.52479*1.52387
11/03/2015 20:15:00*1.52429*1.52371*1.52434*1.52335
11/03/2015 20:20:00*1.52371*1.52142*1.52371*1.52111
11/03/2015 20:25:00*1.52142*1.52184*1.52213*1.52135
11/03/2015 20:30:00*1.52184*1.52189*1.52225*1.52133
11/03/2015 20:35:00*1.52189*1.52176*1.52236*1.52161
11/03/2015 20:40:00*1.52176*1.5222*1.52243*1.52152
11/03/2015 20:45:00*1.5222*1.52153*1.5223*1.52122
11/03/2015 20:50:00*1.52153*1.5205*1.52153*1.51968
11/03/2015 20:55:00*1.5205*1.51948*1.5205*1.51921
11/03/2015 21:00:00*1.51948*1.51885*1.51989*1.51883
11/03/2015 21:05:00*1.51885*1.51981*1.52031*1.51881
11/03/2015 21:10:00*1.51981*1.51996*1.52028*1.51943
11/03/2015 21:15:00*1.51996*1.5188*1.51996*1.5188
11/03/2015 21:20:00*1.5188*1.519*1.5194*1.51857
11/03/2015 21:25:00*1.519*1.51787*1.519*1.51764
11/03/2015 21:30:00*1.51787*1.51788*1.51818*1.51762
11/03/2015 21:35:00*1.51788*1.51756*1.51823*1.51748
11/03/2015 21:40:00*1.51756*1.51652*1.51778*1.51644
11/03/2015 21:45:00*1.51652*1.51646*1.5167*1.5159
11/03/2015 21:50:00*1.51646*1.51607*1.51655*1.51598
11/03/2015 21:55:00*1.51607*1.51602*1.51654*1.51569
11/03/2015 22:00:00*1.51602*1.51601*1.5166*1.51582
11/03/2015 22:05:00*1.51601*1.51587*1.51615*1.5147
11/03/2015 22:10:00*1.51587*1.51662*1.51664*1.51575
11/03/2015 22:15:00*1.51662*1.51794*1.51794*1.51661
11/03/2015 22:20:00*1.51794*1.51763*1.51801*1.51719
11/03/2015 22:25:00*1.51763*1.51746*1.51786*1.51746
11/03/2015 22:30:00*1.51746*1.51766*1.51795*1.51746
11/03/2015 22:35:00*1.51766*1.51792*1.51803*1.51759
11/03/2015 22:40:00*1.51792*1.51844*1.51844*1.51792
11/03/2015 22:45:00*1.51844*1.51881*1.51915*1.51813
11/03/2015 22:50:00*1.51881*1.5189*1.51912*1.5186
11/03/2015 22:55:00*1.5189*1.51922*1.51933*1.51886
11/03/2015 23:00:00*1.51922*1.51927*1.51939*1.51863
11/03/2015 23:05:00*1.51927*1.51894*1.51927*1.51875
11/03/2015 23:10:00*1.51894*1.51919*1.51921*1.51877
11/03/2015 23:15:00*1.51919*1.5189*1.51933*1.51871
11/03/2015 23:20:00*1.5189*1.51883*1.5189*1.51843
11/03/2015 23:25:00*1.51883*1.51856*1.51925*1.51856
11/03/2015 23:30:00*1.51856*1.51912*1.51931*1.51843
11/03/2015 23:35:00*1.51912*1.51918*1.51926*1.51897
11/03/2015 23:40:00*1.51918*1.51935*1.51939*1.51885
11/03/2015 23:45:00*1.51935*1.51926*1.51967*1.51898
11/03/2015 23:50:00*1.51926*1.51979*1.51982*1.51894
11/03/2015 23:55:00*1.51979*1.51969*1.52005*1.51959
11/04/2015 00:00:00*1.51969*1.51986*1.5199*1.51954
11/04/2015 00:05:00*1.51986*1.51981*1.52015*1.51926
11/04/2015 00:10:00*1.51981*1.52005*1.52036*1.51981
11/04/2015 00:15:00*1.52005*1.51987*1.52029*1.51983
11/04/2015 00:20:00*1.51987*1.51943*1.51995*1.51937
11/04/2015 00:25:00*1.51943*1.52094*1.52106*1.51938
11/04/2015 00:30:00*1.52094*1.52099*1.52142*1.52079
11/04/2015 00:35:00*1.52099*1.52107*1.52131*1.52094
11/04/2015 00:40:00*1.52107*1.52102*1.52146*1.52094
11/04/2015 00:45:00*1.52102*1.52023*1.52105*1.52005
11/04/2015 00:50:00*1.52023*1.52012*1.52037*1.51982
11/04/2015 00:55:00*1.52012*1.52015*1.52051*1.52011
11/04/2015 01:00:00*1.52015*1.51991*1.52019*1.51962
11/04/2015 01:05:00*1.51991*1.5185*1.51994*1.51812
11/04/2015 01:10:00*1.5185*1.51851*1.51851*1.51806
11/04/2015 01:15:00*1.51851*1.51901*1.51902*1.51815
11/04/2015 01:20:00*1.51901*1.51893*1.51922*1.51857
11/04/2015 01:25:00*1.51893*1.51844*1.51902*1.51827
11/04/2015 01:30:00*1.51844*1.51866*1.51942*1.51842
11/04/2015 01:35:00*1.51866*1.51927*1.51966*1.51863
11/04/2015 01:40:00*1.51927*1.51895*1.51948*1.51881
11/04/2015 01:45:00*1.51895*1.51917*1.51921*1.51888
11/04/2015 01:50:00*1.51917*1.51927*1.51949*1.51906
11/04/2015 01:55:00*1.51927*1.51965*1.52004*1.51891
11/04/2015 02:00:00*1.51965*1.51964*1.52004*1.51947
11/04/2015 02:05:00*1.51964*1.51911*1.51964*1.51868
11/04/2015 02:10:00*1.51911*1.51794*1.51914*1.51794
11/04/2015 02:15:00*1.51794*1.51776*1.51808*1.51708
11/04/2015 02:20:00*1.51776*1.51777*1.51805*1.5171
11/04/2015 02:25:00*1.51777*1.51716*1.51795*1.51715
11/04/2015 02:30:00*1.51716*1.51679*1.51737*1.51654
11/04/2015 02:35:00*1.51679*1.51653*1.51732*1.51639
11/04/2015 02:40:00*1.51653*1.5164*1.51699*1.51618
11/04/2015 02:45:00*1.5164*1.51675*1.51687*1.51626
11/04/2015 02:50:00*1.51675*1.51632*1.51695*1.51573
11/04/2015 02:55:00*1.51632*1.51653*1.51678*1.51623
11/04/2015 03:00:00*1.51653*1.51652*1.51687*1.51611
11/04/2015 03:05:00*1.51652*1.5156*1.51652*1.51521
11/04/2015 03:10:00*1.5156*1.51528*1.51574*1.51485
11/04/2015 03:15:00*1.51528*1.51545*1.51579*1.51484
11/04/2015 03:20:00*1.51545*1.51598*1.51598*1.51522
11/04/2015 03:25:00*1.51598*1.51582*1.51598*1.51502
11/04/2015 03:30:00*1.51582*1.5168*1.517*1.51577
11/04/2015 03:35:00*1.5168*1.51695*1.51723*1.51661
11/04/2015 03:40:00*1.51695*1.51739*1.51739*1.51635
11/04/2015 03:45:00*1.51739*1.51739*1.51801*1.51701
11/04/2015 03:50:00*1.51739*1.51824*1.51867*1.51729
11/04/2015 03:55:00*1.51824*1.51859*1.5188*1.51778
11/04/2015 04:00:00*1.51859*1.51978*1.51986*1.51812
11/04/2015 04:05:00*1.51978*1.5198*1.52047*1.51965
11/04/2015 04:10:00*1.5198*1.51891*1.51984*1.5188
11/04/2015 04:15:00*1.51891*1.51839*1.51893*1.51831
11/04/2015 04:20:00*1.51839*1.51856*1.51866*1.51813
11/04/2015 04:25:00*1.51856*1.51931*1.51973*1.5185
11/04/2015 04:30:00*1.51931*1.51962*1.51985*1.51907
11/04/2015 04:35:00*1.51962*1.51888*1.51962*1.51878
11/04/2015 04:40:00*1.51888*1.51918*1.51953*1.5187
11/04/2015 04:45:00*1.51918*1.51959*1.52*1.51883
11/04/2015 04:50:00*1.51959*1.51907*1.5197*1.51882
11/04/2015 04:55:00*1.51907*1.51944*1.5198*1.51907
11/04/2015 05:00:00*1.51944*1.51828*1.5195*1.51809
11/04/2015 05:05:00*1.51828*1.51949*1.51949*1.5181
11/04/2015 05:10:00*1.51949*1.51904*1.51951*1.51855
11/04/2015 05:15:00*1.51904*1.51945*1.51964*1.51872
11/04/2015 05:20:00*1.51945*1.51958*1.52007*1.51921
11/04/2015 05:25:00*1.51958*1.51907*1.51973*1.51901
11/04/2015 05:30:00*1.51907*1.51883*1.51928*1.51854
11/04/2015 05:35:00*1.51883*1.51919*1.51922*1.51829
11/04/2015 05:40:00*1.51919*1.51923*1.51966*1.51892
11/04/2015 05:45:00*1.51923*1.51925*1.51958*1.51904
11/04/2015 05:50:00*1.51925*1.51949*1.52002*1.51907
11/04/2015 05:55:00*1.51949*1.51981*1.52004*1.51943
11/04/2015 06:00:00*1.51981*1.51935*1.51993*1.51911
11/04/2015 06:05:00*1.51935*1.51944*1.5195*1.51886
11/04/2015 06:10:00*1.51944*1.51935*1.51981*1.51917
11/04/2015 06:15:00*1.51935*1.51857*1.51968*1.51848
11/04/2015 06:20:00*1.51857*1.51827*1.51858*1.51807
11/04/2015 06:25:00*1.51827*1.51885*1.51913*1.51813
11/04/2015 06:30:00*1.51885*1.51811*1.51894*1.51761
11/04/2015 06:35:00*1.51811*1.51837*1.5186*1.51811
11/04/2015 06:40:00*1.51837*1.51856*1.51885*1.5183
11/04/2015 06:45:00*1.51856*1.51867*1.51883*1.51838
11/04/2015 06:50:00*1.51867*1.51873*1.51902*1.51849
11/04/2015 06:55:00*1.51873*1.51957*1.51962*1.51847
11/04/2015 07:00:00*1.51957*1.5195*1.51981*1.51931
11/04/2015 07:05:00*1.5195*1.52044*1.52059*1.5191
11/04/2015 07:10:00*1.52044*1.52069*1.52155*1.52044
11/04/2015 07:15:00*1.52069*1.5209*1.52105*1.52026
11/04/2015 07:20:00*1.5209*1.52091*1.52116*1.52067
11/04/2015 07:25:00*1.52091*1.52082*1.52123*1.52059
11/04/2015 07:30:00*1.52082*1.52049*1.52101*1.52025
11/04/2015 07:35:00*1.52049*1.52057*1.52104*1.52023
11/04/2015 07:40:00*1.52057*1.52008*1.52072*1.52
11/04/2015 07:45:00*1.52008*1.5202*1.5204*1.51994
11/04/2015 07:50:00*1.5202*1.52045*1.52052*1.52
11/04/2015 07:55:00*1.52045*1.52125*1.52166*1.52045
11/04/2015 08:00:00*1.52125*1.52218*1.52256*1.52093
11/04/2015 08:05:00*1.52218*1.52246*1.52291*1.5219
11/04/2015 08:10:00*1.52246*1.52185*1.52276*1.52162
11/04/2015 08:15:00*1.52185*1.51957*1.52202*1.51949
11/04/2015 08:20:00*1.51957*1.52158*1.52194*1.51925
11/04/2015 08:25:00*1.52158*1.5218*1.52231*1.521
11/04/2015 08:30:00*1.5218*1.52123*1.52202*1.52119
11/04/2015 08:35:00*1.52123*1.52162*1.52228*1.52055
11/04/2015 08:40:00*1.52162*1.5218*1.5223*1.52128
11/04/2015 08:45:00*1.5218*1.52125*1.52205*1.52107
11/04/2015 08:50:00*1.52125*1.52173*1.52226*1.52102
11/04/2015 08:55:00*1.52173*1.52139*1.52178*1.52115
11/04/2015 09:00:00*1.52139*1.52264*1.52266*1.52135
11/04/2015 09:05:00*1.52264*1.5223*1.52336*1.52204
11/04/2015 09:10:00*1.5223*1.52213*1.52272*1.52164
11/04/2015 09:15:00*1.52213*1.52075*1.52218*1.52069
11/04/2015 09:20:00*1.52075*1.52176*1.52206*1.52075
11/04/2015 09:25:00*1.52176*1.51917*1.52196*1.51846
11/04/2015 09:30:00*1.51917*1.51877*1.51935*1.51835
11/04/2015 09:35:00*1.51877*1.51866*1.5193*1.51808
11/04/2015 09:40:00*1.51866*1.51892*1.51922*1.51792
11/04/2015 09:45:00*1.51892*1.51933*1.51965*1.51855
11/04/2015 09:50:00*1.51933*1.52006*1.52012*1.51889
11/04/2015 09:55:00*1.52006*1.52041*1.52104*1.51995
11/04/2015 10:00:00*1.52041*1.51994*1.52082*1.51971
11/04/2015 10:05:00*1.51994*1.51892*1.52032*1.51788
11/04/2015 10:10:00*1.51892*1.51786*1.51941*1.51773
11/04/2015 10:15:00*1.51786*1.51725*1.51823*1.51694
11/04/2015 10:20:00*1.51725*1.51719*1.51772*1.51683
11/04/2015 10:25:00*1.51719*1.51716*1.51745*1.51662
11/04/2015 10:30:00*1.51716*1.51709*1.51752*1.51674
11/04/2015 10:35:00*1.51709*1.51593*1.51784*1.51555
11/04/2015 10:40:00*1.51593*1.51715*1.51751*1.51593
11/04/2015 10:45:00*1.51715*1.51845*1.51903*1.51703
11/04/2015 10:50:00*1.51845*1.51755*1.51847*1.51725
11/04/2015 10:55:00*1.51755*1.51827*1.51881*1.51744
11/04/2015 11:00:00*1.51827*1.51789*1.51918*1.51715
11/04/2015 11:05:00*1.51789*1.51974*1.5199*1.51745
11/04/2015 11:10:00*1.51974*1.51917*1.52012*1.51897
11/04/2015 11:15:00*1.51917*1.52001*1.52065*1.51917
11/04/2015 11:20:00*1.52001*1.52091*1.52118*1.51974
11/04/2015 11:25:00*1.52091*1.52042*1.52095*1.51944
11/04/2015 11:30:00*1.52042*1.52061*1.5212*1.5202
11/04/2015 11:35:00*1.52061*1.52075*1.52152*1.52028
11/04/2015 11:40:00*1.52075*1.51995*1.52106*1.51995
11/04/2015 11:45:00*1.51995*1.52076*1.52088*1.51969
11/04/2015 11:50:00*1.52076*1.51951*1.52082*1.51951
11/04/2015 11:55:00*1.51951*1.51989*1.51997*1.51938
11/04/2015 12:00:00*1.51989*1.5193*1.51992*1.51908
11/04/2015 12:05:00*1.5193*1.51917*1.51998*1.51894
11/04/2015 12:10:00*1.51917*1.51869*1.51925*1.51858
11/04/2015 12:15:00*1.51869*1.51879*1.51906*1.51846
11/04/2015 12:20:00*1.51879*1.51861*1.51902*1.51831
11/04/2015 12:25:00*1.51861*1.51813*1.51871*1.51783
11/04/2015 12:30:00*1.51813*1.51827*1.51862*1.51799
11/04/2015 12:35:00*1.51827*1.51864*1.51878*1.51816
11/04/2015 12:40:00*1.51864*1.51834*1.51876*1.51785
11/04/2015 12:45:00*1.51834*1.51798*1.51877*1.51794
11/04/2015 12:50:00*1.51798*1.5176*1.51826*1.51718
11/04/2015 12:55:00*1.5176*1.51771*1.51791*1.51726
11/04/2015 13:00:00*1.51771*1.51776*1.51803*1.51736
11/04/2015 13:05:00*1.51776*1.51881*1.51898*1.51773
11/04/2015 13:10:00*1.51881*1.51911*1.51922*1.51862
11/04/2015 13:15:00*1.51911*1.51864*1.51939*1.51857
11/04/2015 13:20:00*1.51864*1.51863*1.51867*1.51836
11/04/2015 13:25:00*1.51863*1.51862*1.51881*1.51839
11/04/2015 13:30:00*1.51862*1.51892*1.51904*1.51856
11/04/2015 13:35:00*1.51892*1.51954*1.51957*1.51834
11/04/2015 13:40:00*1.51954*1.52008*1.52024*1.51942
11/04/2015 13:45:00*1.52008*1.51909*1.52008*1.51902
11/04/2015 13:50:00*1.51909*1.52032*1.52064*1.51908
11/04/2015 13:55:00*1.52032*1.5199*1.52035*1.51966
11/04/2015 14:00:00*1.5199*1.51914*1.52046*1.51913
11/04/2015 14:05:00*1.51914*1.51878*1.51946*1.51868
11/04/2015 14:10:00*1.51878*1.51927*1.51958*1.51877
11/04/2015 14:15:00*1.51927*1.51928*1.51949*1.5189
11/04/2015 14:20:00*1.51928*1.51904*1.51941*1.51892
11/04/2015 14:25:00*1.51904*1.51877*1.51909*1.51852
11/04/2015 14:30:00*1.51877*1.51904*1.51914*1.51863
11/04/2015 14:35:00*1.51904*1.51874*1.51919*1.51862
11/04/2015 14:40:00*1.51874*1.51843*1.51887*1.5184
11/04/2015 14:45:00*1.51843*1.51849*1.51899*1.51815
11/04/2015 14:50:00*1.51849*1.51831*1.51874*1.51819
11/04/2015 14:55:00*1.51831*1.51835*1.51842*1.51807
11/04/2015 15:00:00*1.51835*1.51863*1.51889*1.51789
11/04/2015 15:05:00*1.51863*1.51898*1.51911*1.51813
11/04/2015 15:10:00*1.51898*1.51842*1.51917*1.51841
11/04/2015 15:15:00*1.51842*1.51902*1.51921*1.51842
11/04/2015 15:20:00*1.51902*1.51866*1.51905*1.51837
11/04/2015 15:25:00*1.51866*1.51847*1.51874*1.51838
11/04/2015 15:30:00*1.51847*1.51838*1.51854*1.518
11/04/2015 15:35:00*1.51838*1.51853*1.51862*1.51833
11/04/2015 15:40:00*1.51853*1.51843*1.51864*1.51843
11/04/2015 15:45:00*1.51843*1.51881*1.51891*1.51843
11/04/2015 15:50:00*1.51881*1.51851*1.519*1.51849
11/04/2015 15:55:00*1.51851*1.51843*1.51879*1.51819
11/04/2015 16:00:00*1.51843*1.51837*1.51843*1.5179
11/04/2015 16:05:00*1.51837*1.51819*1.5184*1.51797
11/04/2015 16:10:00*1.51819*1.51822*1.51856*1.51816
11/04/2015 16:15:00*1.51822*1.51798*1.51843*1.51785
11/04/2015 16:20:00*1.51798*1.51819*1.5182*1.51786
11/04/2015 16:25:00*1.51819*1.51848*1.51849*1.51819
11/04/2015 16:30:00*1.51848*1.51839*1.5186*1.51833
11/04/2015 16:35:00*1.51839*1.51817*1.51844*1.51803
11/04/2015 16:40:00*1.51817*1.51827*1.51832*1.51795
11/04/2015 16:45:00*1.51827*1.51884*1.51884*1.51822
11/04/2015 16:50:00*1.51884*1.51917*1.51922*1.51868
11/04/2015 16:55:00*1.51917*1.52001*1.52001*1.51911
11/04/2015 17:00:00*1.52001*1.51932*1.52022*1.51932
