11/02/2015 17:05:00*1.54099*1.54048*1.54115*1.54008
11/02/2015 17:10:00*1.54048*1.54098*1.54119*1.54035
11/02/2015 17:15:00*1.54098*1.54054*1.54118*1.54053
11/02/2015 17:20:00*1.54054*1.54065*1.54072*1.54053
11/02/2015 17:25:00*1.54065*1.5408*1.54118*1.54065
11/02/2015 17:30:00*1.5408*1.54082*1.54107*1.54044
11/02/2015 17:35:00*1.54082*1.54183*1.54207*1.54076
11/02/2015 17:40:00*1.54183*1.54171*1.54206*1.54156
11/02/2015 17:45:00*1.54171*1.54175*1.54201*1.54161
11/02/2015 17:50:00*1.54175*1.54142*1.54197*1.54136
11/02/2015 17:55:00*1.54142*1.54122*1.54207*1.54115
11/02/2015 18:00:00*1.54122*1.54166*1.54181*1.54122
11/02/2015 18:05:00*1.54166*1.54034*1.54166*1.54034
11/02/2015 18:10:00*1.54034*1.53996*1.54049*1.5399
11/02/2015 18:15:00*1.53996*1.54046*1.54051*1.53987
11/02/2015 18:20:00*1.54046*1.54089*1.54099*1.54037
11/02/2015 18:25:00*1.54089*1.54107*1.54124*1.54068
11/02/2015 18:30:00*1.54107*1.54043*1.54109*1.54042
11/02/2015 18:35:00*1.54043*1.54049*1.54096*1.54012
11/02/2015 18:40:00*1.54049*1.54067*1.54072*1.54033
11/02/2015 18:45:00*1.54067*1.54025*1.54067*1.54024
11/02/2015 18:50:00*1.54025*1.53752*1.54025*1.53729
11/02/2015 18:55:00*1.53752*1.53908*1.53908*1.53752
11/02/2015 19:00:00*1.53908*1.53882*1.53915*1.53864
11/02/2015 19:05:00*1.53882*1.53918*1.53945*1.53882
11/02/2015 19:10:00*1.53918*1.53895*1.53918*1.53867
11/02/2015 19:15:00*1.53895*1.53927*1.53947*1.53882
11/02/2015 19:20:00*1.53927*1.53842*1.53943*1.5384
11/02/2015 19:25:00*1.53842*1.53875*1.53908*1.53836
11/02/2015 19:30:00*1.53875*1.5391*1.53952*1.53873
11/02/2015 19:35:00*1.5391*1.53858*1.5394*1.53855
11/02/2015 19:40:00*1.53858*1.53818*1.5386*1.53781
11/02/2015 19:45:00*1.53818*1.53771*1.53822*1.53734
11/02/2015 19:50:00*1.53771*1.53758*1.53802*1.53755
11/02/2015 19:55:00*1.53758*1.53688*1.5376*1.53657
11/02/2015 20:00:00*1.53688*1.53626*1.53736*1.53622
11/02/2015 20:05:00*1.53626*1.53605*1.53657*1.53547
11/02/2015 20:10:00*1.53605*1.53615*1.53644*1.53578
11/02/2015 20:15:00*1.53615*1.53619*1.53638*1.53505
11/02/2015 20:20:00*1.53619*1.53569*1.53662*1.53553
11/02/2015 20:25:00*1.53569*1.53655*1.53655*1.53537
11/02/2015 20:30:00*1.53655*1.53564*1.53659*1.53558
11/02/2015 20:35:00*1.53564*1.53576*1.53599*1.53494
11/02/2015 20:40:00*1.53576*1.53629*1.53657*1.53561
11/02/2015 20:45:00*1.53629*1.53596*1.53666*1.53596
11/02/2015 20:50:00*1.53596*1.5362*1.53648*1.53555
11/02/2015 20:55:00*1.5362*1.53644*1.53668*1.5361
11/02/2015 21:00:00*1.53644*1.53705*1.53734*1.53632
11/02/2015 21:05:00*1.53705*1.53618*1.53713*1.53618
11/02/2015 21:10:00*1.53618*1.53662*1.53676*1.5358
11/02/2015 21:15:00*1.53662*1.5368*1.53689*1.53626
11/02/2015 21:20:00*1.5368*1.5361*1.53693*1.53604
11/02/2015 21:25:00*1.5361*1.53647*1.53672*1.53591
11/02/2015 21:30:00*1.53647*1.53628*1.5367*1.53626
11/02/2015 21:35:00*1.53628*1.53594*1.53635*1.53576
11/02/2015 21:40:00*1.53594*1.53591*1.53615*1.53584
11/02/2015 21:45:00*1.53591*1.53589*1.53606*1.53569
11/02/2015 21:50:00*1.53589*1.53542*1.53598*1.5354
11/02/2015 21:55:00*1.53542*1.53591*1.53609*1.53542
11/02/2015 22:00:00*1.53591*1.53601*1.53617*1.53584
11/02/2015 22:05:00*1.53601*1.5359*1.53614*1.53562
11/02/2015 22:10:00*1.5359*1.53532*1.53601*1.53515
11/02/2015 22:15:00*1.53532*1.53583*1.53597*1.53532
11/02/2015 22:20:00*1.53583*1.53587*1.53608*1.5357
11/02/2015 22:25:00*1.53587*1.5353*1.53606*1.53519
11/02/2015 22:30:00*1.5353*1.54221*1.54516*1.53417
11/02/2015 22:35:00*1.54221*1.53594*1.54221*1.52819
11/02/2015 22:40:00*1.53594*1.53686*1.53722*1.53512
11/02/2015 22:45:00*1.53686*1.53387*1.53829*1.5328
11/02/2015 22:50:00*1.53387*1.53141*1.53408*1.53003
11/02/2015 22:55:00*1.53141*1.53155*1.53203*1.52998
11/02/2015 23:00:00*1.53155*1.53019*1.53189*1.52906
11/02/2015 23:05:00*1.53019*1.53079*1.53117*1.52967
11/02/2015 23:10:00*1.53079*1.53049*1.5308*1.5298
11/02/2015 23:15:00*1.53049*1.52903*1.53076*1.52727
11/02/2015 23:20:00*1.52903*1.52945*1.5297*1.52783
11/02/2015 23:25:00*1.52945*1.5294*1.52978*1.52917
11/02/2015 23:30:00*1.5294*1.52885*1.52971*1.52884
11/02/2015 23:35:00*1.52885*1.53036*1.53074*1.52885
11/02/2015 23:40:00*1.53036*1.5295*1.53052*1.52935
11/02/2015 23:45:00*1.5295*1.52896*1.52974*1.52882
11/02/2015 23:50:00*1.52896*1.52882*1.52926*1.52847
11/02/2015 23:55:00*1.52882*1.52891*1.52902*1.52843
11/03/2015 00:00:00*1.52891*1.52908*1.52975*1.5289
11/03/2015 00:05:00*1.52908*1.52979*1.52989*1.52902
11/03/2015 00:10:00*1.52979*1.52997*1.53017*1.52951
11/03/2015 00:15:00*1.52997*1.53019*1.53038*1.52997
11/03/2015 00:20:00*1.53019*1.52962*1.53024*1.52956
11/03/2015 00:25:00*1.52962*1.53048*1.53048*1.52962
11/03/2015 00:30:00*1.53048*1.53027*1.53053*1.52998
11/03/2015 00:35:00*1.53027*1.53059*1.53127*1.53026
11/03/2015 00:40:00*1.53059*1.53112*1.53115*1.53057
11/03/2015 00:45:00*1.53112*1.53015*1.53113*1.53008
11/03/2015 00:50:00*1.53015*1.53076*1.53083*1.52973
11/03/2015 00:55:00*1.53076*1.5312*1.53126*1.53074
11/03/2015 01:00:00*1.5312*1.53104*1.53132*1.53019
11/03/2015 01:05:00*1.53104*1.53117*1.53144*1.53102
11/03/2015 01:10:00*1.53117*1.53182*1.53231*1.53117
11/03/2015 01:15:00*1.53182*1.53107*1.53183*1.53105
11/03/2015 01:20:00*1.53107*1.53079*1.53149*1.53051
11/03/2015 01:25:00*1.53079*1.53043*1.53115*1.53043
11/03/2015 01:30:00*1.53043*1.53066*1.53094*1.5302
11/03/2015 01:35:00*1.53066*1.53022*1.53084*1.52974
11/03/2015 01:40:00*1.53022*1.53135*1.53143*1.52979
11/03/2015 01:45:00*1.53135*1.53136*1.5315*1.5309
11/03/2015 01:50:00*1.53136*1.5307*1.53146*1.53056
11/03/2015 01:55:00*1.5307*1.53055*1.53085*1.53015
11/03/2015 02:00:00*1.53055*1.52916*1.53074*1.5291
11/03/2015 02:05:00*1.52916*1.52889*1.52938*1.5272
11/03/2015 02:10:00*1.52889*1.52882*1.52915*1.52815
11/03/2015 02:15:00*1.52882*1.52894*1.52942*1.52846
11/03/2015 02:20:00*1.52894*1.52919*1.52925*1.5285
11/03/2015 02:25:00*1.52919*1.52971*1.52972*1.52917
11/03/2015 02:30:00*1.52971*1.52943*1.53009*1.52923
11/03/2015 02:35:00*1.52943*1.52943*1.53029*1.52926
11/03/2015 02:40:00*1.52943*1.52965*1.5302*1.52913
11/03/2015 02:45:00*1.52965*1.52994*1.52995*1.52945
11/03/2015 02:50:00*1.52994*1.53049*1.53055*1.52974
11/03/2015 02:55:00*1.53049*1.5316*1.5316*1.52987
11/03/2015 03:00:00*1.5316*1.5311*1.5318*1.53041
11/03/2015 03:05:00*1.5311*1.53161*1.53175*1.53077
11/03/2015 03:10:00*1.53161*1.53103*1.53193*1.53082
11/03/2015 03:15:00*1.53103*1.52989*1.53103*1.52958
11/03/2015 03:20:00*1.52989*1.52914*1.52996*1.52883
11/03/2015 03:25:00*1.52914*1.52866*1.52996*1.52841
11/03/2015 03:30:00*1.52866*1.52878*1.52908*1.52843
11/03/2015 03:35:00*1.52878*1.52886*1.52949*1.52876
11/03/2015 03:40:00*1.52886*1.52836*1.52896*1.52819
11/03/2015 03:45:00*1.52836*1.52856*1.52908*1.52797
11/03/2015 03:50:00*1.52856*1.52907*1.52935*1.52823
11/03/2015 03:55:00*1.52907*1.52925*1.53036*1.52837
11/03/2015 04:00:00*1.52925*1.52997*1.53036*1.52925
11/03/2015 04:05:00*1.52997*1.52996*1.53031*1.52931
11/03/2015 04:10:00*1.52996*1.53102*1.53122*1.52974
11/03/2015 04:15:00*1.53102*1.53071*1.53102*1.53002
11/03/2015 04:20:00*1.53071*1.52964*1.53089*1.52874
11/03/2015 04:25:00*1.52964*1.53057*1.53073*1.52944
11/03/2015 04:30:00*1.53057*1.52997*1.5308*1.52992
11/03/2015 04:35:00*1.52997*1.5295*1.53026*1.52947
11/03/2015 04:40:00*1.5295*1.52961*1.53006*1.52938
11/03/2015 04:45:00*1.52961*1.53079*1.53084*1.5296
11/03/2015 04:50:00*1.53079*1.53038*1.53081*1.53012
11/03/2015 04:55:00*1.53038*1.5295*1.53069*1.52947
11/03/2015 05:00:00*1.5295*1.52949*1.52979*1.52907
11/03/2015 05:05:00*1.52949*1.52918*1.52949*1.5281
11/03/2015 05:10:00*1.52918*1.5287*1.52961*1.52844
11/03/2015 05:15:00*1.5287*1.52888*1.52888*1.52823
11/03/2015 05:20:00*1.52888*1.52762*1.52897*1.52762
11/03/2015 05:25:00*1.52762*1.52844*1.52844*1.5273
11/03/2015 05:30:00*1.52844*1.52886*1.52909*1.52836
11/03/2015 05:35:00*1.52886*1.52902*1.52937*1.5285
11/03/2015 05:40:00*1.52902*1.52935*1.52964*1.52866
11/03/2015 05:45:00*1.52935*1.5283*1.52937*1.5283
11/03/2015 05:50:00*1.5283*1.52859*1.52897*1.52798
11/03/2015 05:55:00*1.52859*1.52874*1.52933*1.52852
11/03/2015 06:00:00*1.52874*1.52953*1.52975*1.52873
11/03/2015 06:05:00*1.52953*1.52873*1.52953*1.5287
11/03/2015 06:10:00*1.52873*1.52876*1.52955*1.52866
11/03/2015 06:15:00*1.52876*1.52811*1.52939*1.52803
11/03/2015 06:20:00*1.52811*1.52812*1.52891*1.52808
11/03/2015 06:25:00*1.52812*1.52918*1.52929*1.52808
11/03/2015 06:30:00*1.52918*1.5291*1.52947*1.52885
11/03/2015 06:35:00*1.5291*1.52986*1.53001*1.5291
11/03/2015 06:40:00*1.52986*1.53019*1.53056*1.52963
11/03/2015 06:45:00*1.53019*1.52992*1.53064*1.52982
11/03/2015 06:50:00*1.52992*1.52951*1.53013*1.52949
11/03/2015 06:55:00*1.52951*1.53005*1.53021*1.5294
11/03/2015 07:00:00*1.53005*1.52914*1.5303*1.529
11/03/2015 07:05:00*1.52914*1.52923*1.52929*1.52853
11/03/2015 07:10:00*1.52923*1.52936*1.52968*1.52921
11/03/2015 07:15:00*1.52936*1.52917*1.53003*1.5289
11/03/2015 07:20:00*1.52917*1.5296*1.52961*1.52886
11/03/2015 07:25:00*1.5296*1.52997*1.53027*1.52935
11/03/2015 07:30:00*1.52997*1.52973*1.53011*1.52936
11/03/2015 07:35:00*1.52973*1.52929*1.52999*1.52913
11/03/2015 07:40:00*1.52929*1.52949*1.52967*1.52872
11/03/2015 07:45:00*1.52949*1.52969*1.53011*1.52923
11/03/2015 07:50:00*1.52969*1.53033*1.5305*1.52963
11/03/2015 07:55:00*1.53033*1.5299*1.53042*1.52958
11/03/2015 08:00:00*1.5299*1.53031*1.5306*1.5299
11/03/2015 08:05:00*1.53031*1.53007*1.5309*1.52987
11/03/2015 08:10:00*1.53007*1.53031*1.53041*1.53003
11/03/2015 08:15:00*1.53031*1.52999*1.53042*1.52932
11/03/2015 08:20:00*1.52999*1.53006*1.53023*1.52927
11/03/2015 08:25:00*1.53006*1.53087*1.53105*1.52994
11/03/2015 08:30:00*1.53087*1.53036*1.53094*1.52992
11/03/2015 08:35:00*1.53036*1.52948*1.53041*1.52928
11/03/2015 08:40:00*1.52948*1.52936*1.52995*1.52927
11/03/2015 08:45:00*1.52936*1.52908*1.53032*1.52903
11/03/2015 08:50:00*1.52908*1.53034*1.53077*1.52908
11/03/2015 08:55:00*1.53034*1.53099*1.53112*1.53019
11/03/2015 09:00:00*1.53099*1.5303*1.53115*1.5303
11/03/2015 09:05:00*1.5303*1.52903*1.53031*1.52903
11/03/2015 09:10:00*1.52903*1.52966*1.52966*1.52878
11/03/2015 09:15:00*1.52966*1.52965*1.52982*1.52892
11/03/2015 09:20:00*1.52965*1.53001*1.53029*1.52919
11/03/2015 09:25:00*1.53001*1.53026*1.53048*1.52995
11/03/2015 09:30:00*1.53026*1.53001*1.53074*1.52993
11/03/2015 09:35:00*1.53001*1.53011*1.53067*1.52959
11/03/2015 09:40:00*1.53011*1.52963*1.53021*1.52908
11/03/2015 09:45:00*1.52963*1.52997*1.53016*1.52921
11/03/2015 09:50:00*1.52997*1.53084*1.53084*1.52966
11/03/2015 09:55:00*1.53084*1.52972*1.53089*1.5293
11/03/2015 10:00:00*1.52972*1.52856*1.52992*1.52845
11/03/2015 10:05:00*1.52856*1.52855*1.52933*1.52843
11/03/2015 10:10:00*1.52855*1.52928*1.52946*1.52812
11/03/2015 10:15:00*1.52928*1.52955*1.52966*1.52883
11/03/2015 10:20:00*1.52955*1.52824*1.52968*1.52813
11/03/2015 10:25:00*1.52824*1.52771*1.52832*1.52696
11/03/2015 10:30:00*1.52771*1.5275*1.52797*1.52697
11/03/2015 10:35:00*1.5275*1.52728*1.52776*1.52689
11/03/2015 10:40:00*1.52728*1.52732*1.52741*1.52663
11/03/2015 10:45:00*1.52732*1.52694*1.52743*1.52679
11/03/2015 10:50:00*1.52694*1.52683*1.52727*1.52643
11/03/2015 10:55:00*1.52683*1.52708*1.52715*1.52655
11/03/2015 11:00:00*1.52708*1.52746*1.52758*1.52684
11/03/2015 11:05:00*1.52746*1.52786*1.5283*1.52722
11/03/2015 11:10:00*1.52786*1.52625*1.5279*1.52617
11/03/2015 11:15:00*1.52625*1.52545*1.52641*1.52533
11/03/2015 11:20:00*1.52545*1.52653*1.52673*1.5253
11/03/2015 11:25:00*1.52653*1.5265*1.5266*1.52595
11/03/2015 11:30:00*1.5265*1.52681*1.52702*1.52644
11/03/2015 11:35:00*1.52681*1.52689*1.52731*1.52657
11/03/2015 11:40:00*1.52689*1.52589*1.52709*1.5258
11/03/2015 11:45:00*1.52589*1.52615*1.52652*1.52567
11/03/2015 11:50:00*1.52615*1.5258*1.52615*1.52548
11/03/2015 11:55:00*1.5258*1.52623*1.52631*1.52567
11/03/2015 12:00:00*1.52623*1.5257*1.5265*1.5257
11/03/2015 12:05:00*1.5257*1.5258*1.52624*1.5257
11/03/2015 12:10:00*1.5258*1.52552*1.52658*1.52548
11/03/2015 12:15:00*1.52552*1.52552*1.52597*1.52539
11/03/2015 12:20:00*1.52552*1.52438*1.52552*1.5242
11/03/2015 12:25:00*1.52438*1.5237*1.52458*1.52353
11/03/2015 12:30:00*1.5237*1.52414*1.52426*1.52362
11/03/2015 12:35:00*1.52414*1.52503*1.52518*1.52398
11/03/2015 12:40:00*1.52503*1.52483*1.5251*1.52396
11/03/2015 12:45:00*1.52483*1.52532*1.52536*1.52439
11/03/2015 12:50:00*1.52532*1.52407*1.52541*1.52397
11/03/2015 12:55:00*1.52407*1.52411*1.52428*1.52333
11/03/2015 13:00:00*1.52411*1.52388*1.52433*1.52339
11/03/2015 13:05:00*1.52388*1.52375*1.52395*1.5233
11/03/2015 13:10:00*1.52375*1.52435*1.52479*1.52344
11/03/2015 13:15:00*1.52435*1.52495*1.52496*1.52406
11/03/2015 13:20:00*1.52495*1.52471*1.52528*1.52461
11/03/2015 13:25:00*1.52471*1.52477*1.52529*1.52464
11/03/2015 13:30:00*1.52477*1.52425*1.52507*1.52425
11/03/2015 13:35:00*1.52425*1.52266*1.52444*1.52255
11/03/2015 13:40:00*1.52266*1.52294*1.52342*1.52226
11/03/2015 13:45:00*1.52294*1.52283*1.52336*1.52277
11/03/2015 13:50:00*1.52283*1.52328*1.52342*1.52234
11/03/2015 13:55:00*1.52328*1.52296*1.52348*1.52254
11/03/2015 14:00:00*1.52296*1.52274*1.52304*1.52202
11/03/2015 14:05:00*1.52274*1.52212*1.52276*1.52175
11/03/2015 14:10:00*1.52212*1.52179*1.5222*1.52165
11/03/2015 14:15:00*1.52179*1.522*1.52212*1.5217
11/03/2015 14:20:00*1.522*1.52227*1.52259*1.522
11/03/2015 14:25:00*1.52227*1.52234*1.52268*1.52206
11/03/2015 14:30:00*1.52234*1.52262*1.52282*1.52232
11/03/2015 14:35:00*1.52262*1.52285*1.523*1.52248
11/03/2015 14:40:00*1.52285*1.52299*1.5233*1.52274
11/03/2015 14:45:00*1.52299*1.52206*1.523*1.5219
11/03/2015 14:50:00*1.52206*1.52271*1.52278*1.52202
11/03/2015 14:55:00*1.52271*1.52249*1.52311*1.52224
11/03/2015 15:00:00*1.52249*1.52319*1.5233*1.52237
11/03/2015 15:05:00*1.52319*1.5236*1.52378*1.52293
11/03/2015 15:10:00*1.5236*1.52343*1.52387*1.52326
11/03/2015 15:15:00*1.52343*1.52334*1.52346*1.52314
11/03/2015 15:20:00*1.52334*1.52338*1.5237*1.52314
11/03/2015 15:25:00*1.52338*1.52349*1.52364*1.52326
11/03/2015 15:30:00*1.52349*1.52339*1.52386*1.52324
11/03/2015 15:35:00*1.52339*1.52317*1.52355*1.52299
11/03/2015 15:40:00*1.52317*1.52335*1.52367*1.52317
11/03/2015 15:45:00*1.52335*1.52341*1.52367*1.5232
11/03/2015 15:50:00*1.52341*1.52338*1.52367*1.52321
11/03/2015 15:55:00*1.52338*1.52287*1.52338*1.52276
11/03/2015 16:00:00*1.52287*1.52327*1.52341*1.52287
11/03/2015 16:05:00*1.52327*1.52376*1.52396*1.52314
11/03/2015 16:10:00*1.52376*1.52424*1.52424*1.52373
11/03/2015 16:15:00*1.52424*1.52439*1.52441*1.52413
11/03/2015 16:20:00*1.52439*1.5246*1.5247*1.52432
11/03/2015 16:25:00*1.5246*1.52422*1.52465*1.52412
11/03/2015 16:30:00*1.52422*1.52412*1.52425*1.52374
11/03/2015 16:35:00*1.52412*1.52376*1.52423*1.52365
11/03/2015 16:40:00*1.52376*1.523*1.5238*1.52296
11/03/2015 16:45:00*1.523*1.52299*1.52333*1.52291
11/03/2015 16:50:00*1.52299*1.52498*1.5252*1.52296
11/03/2015 16:55:00*1.52498*1.52589*1.526*1.52469
11/03/2015 17:00:00*1.52589*1.52509*1.52661*1.52488
