11/01/2015 17:05:00*1.55061*1.54898*1.55061*1.54823
11/01/2015 17:10:00*1.54898*1.54872*1.54898*1.54777
11/01/2015 17:15:00*1.54872*1.54845*1.5489*1.5482
11/01/2015 17:20:00*1.54845*1.54907*1.54918*1.54652
11/01/2015 17:25:00*1.54907*1.54815*1.54928*1.5475
11/01/2015 17:30:00*1.54815*1.54761*1.54903*1.54744
11/01/2015 17:35:00*1.54761*1.54807*1.54813*1.54753
11/01/2015 17:40:00*1.54807*1.54829*1.54864*1.54798
11/01/2015 17:45:00*1.54829*1.54758*1.54833*1.54736
11/01/2015 17:50:00*1.54758*1.54759*1.54809*1.54746
11/01/2015 17:55:00*1.54759*1.54776*1.5479*1.54758
11/01/2015 18:00:00*1.54776*1.54658*1.54824*1.54653
11/01/2015 18:05:00*1.54658*1.54668*1.54722*1.5459
11/01/2015 18:10:00*1.54668*1.54709*1.54714*1.54639
11/01/2015 18:15:00*1.54709*1.54656*1.54711*1.54656
11/01/2015 18:20:00*1.54656*1.54684*1.54751*1.5465
11/01/2015 18:25:00*1.54684*1.54649*1.54748*1.5462
11/01/2015 18:30:00*1.54649*1.5461*1.54663*1.54606
11/01/2015 18:35:00*1.5461*1.54564*1.54621*1.54555
11/01/2015 18:40:00*1.54564*1.54542*1.54567*1.54541
11/01/2015 18:45:00*1.54542*1.54433*1.5455*1.54432
11/01/2015 18:50:00*1.54433*1.54452*1.54469*1.54417
11/01/2015 18:55:00*1.54452*1.54465*1.54475*1.54452
11/01/2015 19:00:00*1.54465*1.54496*1.54501*1.54464
11/01/2015 19:05:00*1.54496*1.54461*1.5454*1.5443
11/01/2015 19:10:00*1.54461*1.5448*1.54527*1.5446
11/01/2015 19:15:00*1.5448*1.54416*1.54495*1.54407
11/01/2015 19:20:00*1.54416*1.54426*1.54485*1.54408
11/01/2015 19:25:00*1.54426*1.54426*1.54449*1.54398
11/01/2015 19:30:00*1.54426*1.54377*1.54449*1.54377
11/01/2015 19:35:00*1.54377*1.54482*1.54502*1.54377
11/01/2015 19:40:00*1.54482*1.54526*1.54526*1.54408
11/01/2015 19:45:00*1.54526*1.54387*1.54553*1.54387
11/01/2015 19:50:00*1.54387*1.54337*1.54401*1.54321
11/01/2015 19:55:00*1.54337*1.5435*1.54379*1.54316
11/01/2015 20:00:00*1.5435*1.54317*1.54388*1.54316
11/01/2015 20:05:00*1.54317*1.54376*1.54377*1.5429
11/01/2015 20:10:00*1.54376*1.54437*1.54443*1.54311
11/01/2015 20:15:00*1.54437*1.54483*1.54491*1.54375
11/01/2015 20:20:00*1.54483*1.54565*1.54571*1.54473
11/01/2015 20:25:00*1.54565*1.54632*1.54632*1.5455
11/01/2015 20:30:00*1.54632*1.54567*1.54652*1.54564
11/01/2015 20:35:00*1.54567*1.54566*1.54601*1.54541
11/01/2015 20:40:00*1.54566*1.54604*1.54612*1.54553
11/01/2015 20:45:00*1.54604*1.54607*1.54675*1.54593
11/01/2015 20:50:00*1.54607*1.54357*1.54607*1.54259
11/01/2015 20:55:00*1.54357*1.54436*1.54456*1.54344
11/01/2015 21:00:00*1.54436*1.54419*1.54474*1.54361
11/01/2015 21:05:00*1.54419*1.54467*1.54467*1.54369
11/01/2015 21:10:00*1.54467*1.54465*1.54518*1.54456
11/01/2015 21:15:00*1.54465*1.54479*1.54481*1.54411
11/01/2015 21:20:00*1.54479*1.54389*1.54486*1.54387
11/01/2015 21:25:00*1.54389*1.54441*1.54465*1.54389
11/01/2015 21:30:00*1.54441*1.54468*1.54471*1.54431
11/01/2015 21:35:00*1.54468*1.54442*1.54473*1.54425
11/01/2015 21:40:00*1.54442*1.54415*1.54442*1.5437
11/01/2015 21:45:00*1.54415*1.54407*1.54439*1.54399
11/01/2015 21:50:00*1.54407*1.54387*1.54422*1.54387
11/01/2015 21:55:00*1.54387*1.54294*1.54399*1.54294
11/01/2015 22:00:00*1.54294*1.54355*1.54372*1.54294
11/01/2015 22:05:00*1.54355*1.54412*1.54413*1.54338
11/01/2015 22:10:00*1.54412*1.54341*1.54431*1.54334
11/01/2015 22:15:00*1.54341*1.54275*1.54341*1.54271
11/01/2015 22:20:00*1.54275*1.54298*1.54322*1.54272
11/01/2015 22:25:00*1.54298*1.54333*1.54342*1.54288
11/01/2015 22:30:00*1.54333*1.54425*1.54434*1.54329
11/01/2015 22:35:00*1.54425*1.54407*1.54445*1.5438
11/01/2015 22:40:00*1.54407*1.54412*1.54466*1.54402
11/01/2015 22:45:00*1.54412*1.54388*1.54447*1.54359
11/01/2015 22:50:00*1.54388*1.54395*1.5441*1.54364
11/01/2015 22:55:00*1.54395*1.54436*1.54442*1.54376
11/01/2015 23:00:00*1.54436*1.54442*1.54454*1.544
11/01/2015 23:05:00*1.54442*1.54434*1.5446*1.54428
11/01/2015 23:10:00*1.54434*1.54423*1.54442*1.54418
11/01/2015 23:15:00*1.54423*1.54421*1.54432*1.54396
11/01/2015 23:20:00*1.54421*1.54424*1.54442*1.54414
11/01/2015 23:25:00*1.54424*1.54466*1.5447*1.54415
11/01/2015 23:30:00*1.54466*1.54463*1.54513*1.5446
11/01/2015 23:35:00*1.54463*1.54479*1.54519*1.54452
11/01/2015 23:40:00*1.54479*1.54499*1.54523*1.54479
11/01/2015 23:45:00*1.54499*1.54508*1.54509*1.54485
11/01/2015 23:50:00*1.54508*1.54497*1.54508*1.54469
11/01/2015 23:55:00*1.54497*1.5449*1.5451*1.54465
11/02/2015 00:00:00*1.5449*1.54464*1.54492*1.54436
11/02/2015 00:05:00*1.54464*1.54471*1.54479*1.54439
11/02/2015 00:10:00*1.54471*1.54485*1.54504*1.54445
11/02/2015 00:15:00*1.54485*1.54488*1.54497*1.54452
11/02/2015 00:20:00*1.54488*1.545*1.545*1.5445
11/02/2015 00:25:00*1.545*1.54486*1.54507*1.54469
11/02/2015 00:30:00*1.54486*1.54485*1.54502*1.54457
11/02/2015 00:35:00*1.54485*1.54466*1.54493*1.54466
11/02/2015 00:40:00*1.54466*1.54478*1.54486*1.54408
11/02/2015 00:45:00*1.54478*1.54514*1.5459*1.54458
11/02/2015 00:50:00*1.54514*1.54432*1.54516*1.54413
11/02/2015 00:55:00*1.54432*1.5442*1.54457*1.54407
11/02/2015 01:00:00*1.5442*1.54486*1.54493*1.54406
11/02/2015 01:05:00*1.54486*1.54446*1.54496*1.54378
11/02/2015 01:10:00*1.54446*1.54403*1.54478*1.54383
11/02/2015 01:15:00*1.54403*1.54433*1.54458*1.54376
11/02/2015 01:20:00*1.54433*1.54475*1.54475*1.54393
11/02/2015 01:25:00*1.54475*1.5445*1.54517*1.54446
11/02/2015 01:30:00*1.5445*1.54413*1.54455*1.54412
11/02/2015 01:35:00*1.54413*1.54358*1.54413*1.54302
11/02/2015 01:40:00*1.54358*1.54377*1.54409*1.54357
11/02/2015 01:45:00*1.54377*1.54436*1.54443*1.54377
11/02/2015 01:50:00*1.54436*1.54338*1.54437*1.54299
11/02/2015 01:55:00*1.54338*1.54355*1.54375*1.54335
11/02/2015 02:00:00*1.54355*1.54359*1.544*1.54339
11/02/2015 02:05:00*1.54359*1.5448*1.54519*1.54345
11/02/2015 02:10:00*1.5448*1.54458*1.54512*1.5443
11/02/2015 02:15:00*1.54458*1.54508*1.54556*1.54458
11/02/2015 02:20:00*1.54508*1.5453*1.54538*1.5449
11/02/2015 02:25:00*1.5453*1.54584*1.5462*1.54525
11/02/2015 02:30:00*1.54584*1.54625*1.54641*1.54524
11/02/2015 02:35:00*1.54625*1.54586*1.54632*1.54541
11/02/2015 02:40:00*1.54586*1.54579*1.54621*1.54559
11/02/2015 02:45:00*1.54579*1.54574*1.54586*1.54481
11/02/2015 02:50:00*1.54574*1.54668*1.54683*1.54563
11/02/2015 02:55:00*1.54668*1.54564*1.54719*1.54564
11/02/2015 03:00:00*1.54564*1.54536*1.54591*1.54524
11/02/2015 03:05:00*1.54536*1.54493*1.54581*1.54457
11/02/2015 03:10:00*1.54493*1.54439*1.54501*1.54398
11/02/2015 03:15:00*1.54439*1.54428*1.5444*1.54353
11/02/2015 03:20:00*1.54428*1.54347*1.54455*1.54334
11/02/2015 03:25:00*1.54347*1.54218*1.54374*1.54189
11/02/2015 03:30:00*1.54218*1.54202*1.54254*1.54156
11/02/2015 03:35:00*1.54202*1.54171*1.54266*1.54112
11/02/2015 03:40:00*1.54171*1.5412*1.5421*1.54085
11/02/2015 03:45:00*1.5412*1.54345*1.54378*1.54115
11/02/2015 03:50:00*1.54345*1.54322*1.54392*1.54322
11/02/2015 03:55:00*1.54322*1.54377*1.54389*1.54273
11/02/2015 04:00:00*1.54377*1.54223*1.5442*1.54213
11/02/2015 04:05:00*1.54223*1.54334*1.54359*1.54215
11/02/2015 04:10:00*1.54334*1.54325*1.54388*1.54311
11/02/2015 04:15:00*1.54325*1.54327*1.54363*1.54288
11/02/2015 04:20:00*1.54327*1.5442*1.5443*1.54266
11/02/2015 04:25:00*1.5442*1.54396*1.5443*1.54337
11/02/2015 04:30:00*1.54396*1.54464*1.54468*1.5439
11/02/2015 04:35:00*1.54464*1.54456*1.54476*1.54341
11/02/2015 04:40:00*1.54456*1.54259*1.54479*1.54253
11/02/2015 04:45:00*1.54259*1.54126*1.54308*1.5412
11/02/2015 04:50:00*1.54126*1.54301*1.54308*1.54126
11/02/2015 04:55:00*1.54301*1.5434*1.54355*1.54273
11/02/2015 05:00:00*1.5434*1.54306*1.54363*1.54288
11/02/2015 05:05:00*1.54306*1.54282*1.54308*1.54188
11/02/2015 05:10:00*1.54282*1.54284*1.54314*1.54247
11/02/2015 05:15:00*1.54284*1.54336*1.54374*1.54284
11/02/2015 05:20:00*1.54336*1.54404*1.54415*1.54319
11/02/2015 05:25:00*1.54404*1.54467*1.54477*1.54371
11/02/2015 05:30:00*1.54467*1.54416*1.54471*1.54392
11/02/2015 05:35:00*1.54416*1.54327*1.54443*1.54278
11/02/2015 05:40:00*1.54327*1.5432*1.54362*1.54271
11/02/2015 05:45:00*1.5432*1.54331*1.54338*1.54256
11/02/2015 05:50:00*1.54331*1.54369*1.544*1.54312
11/02/2015 05:55:00*1.54369*1.54407*1.54408*1.54336
11/02/2015 06:00:00*1.54407*1.54436*1.54491*1.54371
11/02/2015 06:05:00*1.54436*1.5437*1.54457*1.54357
11/02/2015 06:10:00*1.5437*1.54369*1.54441*1.54368
11/02/2015 06:15:00*1.54369*1.54283*1.54435*1.54259
11/02/2015 06:20:00*1.54283*1.54265*1.5439*1.54212
11/02/2015 06:25:00*1.54265*1.54312*1.5433*1.54265
11/02/2015 06:30:00*1.54312*1.54241*1.54312*1.5422
11/02/2015 06:35:00*1.54241*1.54194*1.5425*1.54174
11/02/2015 06:40:00*1.54194*1.54208*1.54221*1.5419
11/02/2015 06:45:00*1.54208*1.5425*1.54287*1.54204
11/02/2015 06:50:00*1.5425*1.54268*1.54268*1.54208
11/02/2015 06:55:00*1.54268*1.54286*1.54326*1.54263
11/02/2015 07:00:00*1.54286*1.54311*1.54321*1.5427
11/02/2015 07:05:00*1.54311*1.54276*1.54319*1.54247
11/02/2015 07:10:00*1.54276*1.54249*1.54286*1.54218
11/02/2015 07:15:00*1.54249*1.54269*1.54309*1.5423
11/02/2015 07:20:00*1.54269*1.54378*1.54392*1.54259
11/02/2015 07:25:00*1.54378*1.54482*1.54503*1.54375
11/02/2015 07:30:00*1.54482*1.54488*1.54525*1.54473
11/02/2015 07:35:00*1.54488*1.54448*1.5452*1.54402
11/02/2015 07:40:00*1.54448*1.54556*1.54569*1.54428
11/02/2015 07:45:00*1.54556*1.54554*1.54592*1.54552
11/02/2015 07:50:00*1.54554*1.54579*1.54605*1.54507
11/02/2015 07:55:00*1.54579*1.54545*1.54596*1.5454
11/02/2015 08:00:00*1.54545*1.54614*1.54642*1.54544
11/02/2015 08:05:00*1.54614*1.54525*1.54626*1.54516
11/02/2015 08:10:00*1.54525*1.54636*1.54639*1.54519
11/02/2015 08:15:00*1.54636*1.54555*1.54662*1.54539
11/02/2015 08:20:00*1.54555*1.54576*1.54598*1.54549
11/02/2015 08:25:00*1.54576*1.54508*1.54609*1.54484
11/02/2015 08:30:00*1.54508*1.54502*1.54527*1.54471
11/02/2015 08:35:00*1.54502*1.54506*1.54542*1.54465
11/02/2015 08:40:00*1.54506*1.54554*1.5457*1.54505
11/02/2015 08:45:00*1.54554*1.54496*1.54559*1.54492
11/02/2015 08:50:00*1.54496*1.54762*1.54771*1.54496
11/02/2015 08:55:00*1.54762*1.54793*1.548*1.54679
11/02/2015 09:00:00*1.54793*1.54748*1.54828*1.54739
11/02/2015 09:05:00*1.54748*1.5463*1.54748*1.54618
11/02/2015 09:10:00*1.5463*1.54659*1.54707*1.5463
11/02/2015 09:15:00*1.54659*1.54681*1.54715*1.54622
11/02/2015 09:20:00*1.54681*1.54805*1.54828*1.54602
11/02/2015 09:25:00*1.54805*1.54758*1.54836*1.54748
11/02/2015 09:30:00*1.54758*1.54672*1.54761*1.54658
11/02/2015 09:35:00*1.54672*1.54678*1.54743*1.54661
11/02/2015 09:40:00*1.54678*1.54663*1.54679*1.54641
11/02/2015 09:45:00*1.54663*1.54569*1.54682*1.54564
11/02/2015 09:50:00*1.54569*1.54465*1.54583*1.54446
11/02/2015 09:55:00*1.54465*1.54544*1.54545*1.54413
11/02/2015 10:00:00*1.54544*1.54388*1.54556*1.54384
11/02/2015 10:05:00*1.54388*1.54548*1.54548*1.54304
11/02/2015 10:10:00*1.54548*1.54431*1.54548*1.54395
11/02/2015 10:15:00*1.54431*1.54436*1.54473*1.54385
11/02/2015 10:20:00*1.54436*1.54482*1.54518*1.54434
11/02/2015 10:25:00*1.54482*1.54556*1.54566*1.54474
11/02/2015 10:30:00*1.54556*1.54641*1.54641*1.54537
11/02/2015 10:35:00*1.54641*1.54598*1.54657*1.5458
11/02/2015 10:40:00*1.54598*1.54609*1.54638*1.54559
11/02/2015 10:45:00*1.54609*1.54541*1.54614*1.54535
11/02/2015 10:50:00*1.54541*1.54535*1.54639*1.54525
11/02/2015 10:55:00*1.54535*1.54548*1.54615*1.54527
11/02/2015 11:00:00*1.54548*1.54442*1.54717*1.54419
11/02/2015 11:05:00*1.54442*1.54413*1.54447*1.54312
11/02/2015 11:10:00*1.54413*1.54357*1.54494*1.54353
11/02/2015 11:15:00*1.54357*1.54385*1.54407*1.54295
11/02/2015 11:20:00*1.54385*1.5444*1.54477*1.54378
11/02/2015 11:25:00*1.5444*1.5441*1.54499*1.54403
11/02/2015 11:30:00*1.5441*1.54418*1.54427*1.5435
11/02/2015 11:35:00*1.54418*1.54395*1.54419*1.54357
11/02/2015 11:40:00*1.54395*1.54329*1.54421*1.54329
11/02/2015 11:45:00*1.54329*1.54431*1.54434*1.54323
11/02/2015 11:50:00*1.54431*1.54427*1.54469*1.54418
11/02/2015 11:55:00*1.54427*1.54399*1.5445*1.54359
11/02/2015 12:00:00*1.54399*1.54399*1.54446*1.54373
11/02/2015 12:05:00*1.54399*1.54409*1.54423*1.54376
11/02/2015 12:10:00*1.54409*1.54423*1.5444*1.5438
11/02/2015 12:15:00*1.54423*1.54399*1.54432*1.54358
11/02/2015 12:20:00*1.54399*1.54376*1.54437*1.54363
11/02/2015 12:25:00*1.54376*1.54385*1.54431*1.54354
11/02/2015 12:30:00*1.54385*1.54398*1.54431*1.54377
11/02/2015 12:35:00*1.54398*1.54402*1.54457*1.54387
11/02/2015 12:40:00*1.54402*1.54396*1.54402*1.54376
11/02/2015 12:45:00*1.54396*1.54323*1.54407*1.5431
11/02/2015 12:50:00*1.54323*1.54321*1.54328*1.5429
11/02/2015 12:55:00*1.54321*1.54326*1.54344*1.54309
11/02/2015 13:00:00*1.54326*1.54402*1.54407*1.54312
11/02/2015 13:05:00*1.54402*1.54414*1.54444*1.54396
11/02/2015 13:10:00*1.54414*1.54381*1.54414*1.54372
11/02/2015 13:15:00*1.54381*1.5438*1.54406*1.54377
11/02/2015 13:20:00*1.5438*1.54468*1.54468*1.54362
11/02/2015 13:25:00*1.54468*1.54483*1.54483*1.54444
11/02/2015 13:30:00*1.54483*1.5448*1.545*1.54445
11/02/2015 13:35:00*1.5448*1.54464*1.54494*1.54464
11/02/2015 13:40:00*1.54464*1.54479*1.54486*1.54433
11/02/2015 13:45:00*1.54479*1.54502*1.54507*1.5447
11/02/2015 13:50:00*1.54502*1.54399*1.54504*1.54373
11/02/2015 13:55:00*1.54399*1.54474*1.54486*1.54395
11/02/2015 14:00:00*1.54474*1.54467*1.54494*1.54442
11/02/2015 14:05:00*1.54467*1.54436*1.54472*1.54405
11/02/2015 14:10:00*1.54436*1.54414*1.54471*1.54408
11/02/2015 14:15:00*1.54414*1.54432*1.54458*1.54403
11/02/2015 14:20:00*1.54432*1.54455*1.54459*1.54432
11/02/2015 14:25:00*1.54455*1.54433*1.54455*1.54408
11/02/2015 14:30:00*1.54433*1.54426*1.54469*1.54426
11/02/2015 14:35:00*1.54426*1.54414*1.54434*1.54366
11/02/2015 14:40:00*1.54414*1.54433*1.54465*1.54403
11/02/2015 14:45:00*1.54433*1.54424*1.54441*1.54391
11/02/2015 14:50:00*1.54424*1.54396*1.54436*1.54394
11/02/2015 14:55:00*1.54396*1.54359*1.54427*1.54357
11/02/2015 15:00:00*1.54359*1.54307*1.54378*1.54288
11/02/2015 15:05:00*1.54307*1.54282*1.54325*1.54268
11/02/2015 15:10:00*1.54282*1.54319*1.54326*1.54256
11/02/2015 15:15:00*1.54319*1.54261*1.54346*1.54261
11/02/2015 15:20:00*1.54261*1.54257*1.543*1.5425
11/02/2015 15:25:00*1.54257*1.5425*1.54262*1.54209
11/02/2015 15:30:00*1.5425*1.5421*1.54267*1.54202
11/02/2015 15:35:00*1.5421*1.54201*1.5423*1.54192
11/02/2015 15:40:00*1.54201*1.54188*1.54223*1.54178
11/02/2015 15:45:00*1.54188*1.54169*1.54211*1.54158
11/02/2015 15:50:00*1.54169*1.54183*1.54218*1.54166
11/02/2015 15:55:00*1.54183*1.54212*1.54244*1.54173
11/02/2015 16:00:00*1.54212*1.5424*1.54254*1.54206
11/02/2015 16:05:00*1.5424*1.54173*1.5428*1.54171
11/02/2015 16:10:00*1.54173*1.54181*1.54218*1.54162
11/02/2015 16:15:00*1.54181*1.54174*1.54181*1.54151
11/02/2015 16:20:00*1.54174*1.54147*1.54185*1.54147
11/02/2015 16:25:00*1.54147*1.54111*1.54151*1.54095
11/02/2015 16:30:00*1.54111*1.54089*1.54149*1.54085
11/02/2015 16:35:00*1.54089*1.5409*1.54109*1.54013
11/02/2015 16:40:00*1.5409*1.54065*1.54099*1.54042
11/02/2015 16:45:00*1.54065*1.54038*1.54065*1.53999
11/02/2015 16:50:00*1.54038*1.54077*1.54077*1.54012
11/02/2015 16:55:00*1.54077*1.54118*1.54131*1.54067
11/02/2015 17:00:00*1.54118*1.54099*1.54142*1.54008
