11/01/2015 15:00:00*1.54959*1.54988*1.55002*1.54953
11/01/2015 15:05:00*1.54988*1.54983*1.55002*1.54983
11/01/2015 15:10:00*1.54983*1.54955*1.55002*1.54955
11/01/2015 15:15:00*1.54955*1.55012*1.55012*1.54953
11/01/2015 15:20:00*1.55012*1.55007*1.55048*1.55006
11/01/2015 15:25:00*1.55007*1.55019*1.55046*1.55007
11/01/2015 15:30:00*1.55019*1.5504*1.55047*1.55019
11/01/2015 15:35:00*1.5504*1.55034*1.55082*1.55007
11/01/2015 15:40:00*1.55034*1.54999*1.55034*1.54999
11/01/2015 15:45:00*1.54999*1.54979*1.55003*1.54978
11/01/2015 15:50:00*1.54979*1.5507*1.55071*1.54978
11/01/2015 15:55:00*1.5507*1.55048*1.5507*1.54994
11/01/2015 16:00:00*1.55048*1.54977*1.55048*1.54963
11/01/2015 16:05:00*1.54977*1.54972*1.55022*1.54931
11/01/2015 16:10:00*1.54972*1.54996*1.55034*1.54952
11/01/2015 16:15:00*1.54996*1.54977*1.55002*1.5494
11/01/2015 16:20:00*1.54977*1.54949*1.54977*1.54935
11/01/2015 16:25:00*1.54949*1.54971*1.54971*1.54893
11/01/2015 16:30:00*1.54971*1.54951*1.55039*1.54941
11/01/2015 16:35:00*1.54951*1.55007*1.55024*1.54949
11/01/2015 16:40:00*1.55007*1.54985*1.55043*1.54964
11/01/2015 16:45:00*1.54985*1.55001*1.55023*1.5496
11/01/2015 16:50:00*1.55001*1.54921*1.55001*1.54921
11/01/2015 16:55:00*1.54921*1.55015*1.5506*1.54921
11/01/2015 17:00:00*1.55015*1.55061*1.55061*1.54942
