10/29/2015 17:05:00*1.55137*1.55113*1.55223*1.55079
10/29/2015 17:10:00*1.55113*1.5515*1.55157*1.55101
10/29/2015 17:15:00*1.5515*1.55171*1.55208*1.55143
10/29/2015 17:20:00*1.55171*1.55119*1.55171*1.55112
10/29/2015 17:25:00*1.55119*1.5514*1.55158*1.54937
10/29/2015 17:30:00*1.5514*1.55071*1.55144*1.55059
10/29/2015 17:35:00*1.55071*1.5506*1.55076*1.55025
10/29/2015 17:40:00*1.5506*1.55056*1.55069*1.55039
10/29/2015 17:45:00*1.55056*1.55153*1.55172*1.55052
10/29/2015 17:50:00*1.55153*1.55162*1.5522*1.55147
10/29/2015 17:55:00*1.55162*1.55108*1.55248*1.55092
10/29/2015 18:00:00*1.55108*1.55149*1.55153*1.55082
10/29/2015 18:05:00*1.55149*1.55127*1.55167*1.55117
10/29/2015 18:10:00*1.55127*1.55139*1.55143*1.55104
10/29/2015 18:15:00*1.55139*1.55157*1.55171*1.55133
10/29/2015 18:20:00*1.55157*1.55161*1.55182*1.55155
10/29/2015 18:25:00*1.55161*1.55144*1.55161*1.55115
10/29/2015 18:30:00*1.55144*1.55073*1.55144*1.55072
10/29/2015 18:35:00*1.55073*1.55131*1.55144*1.55052
10/29/2015 18:40:00*1.55131*1.55127*1.55139*1.55126
10/29/2015 18:45:00*1.55127*1.55182*1.55192*1.55113
10/29/2015 18:50:00*1.55182*1.55174*1.55182*1.55153
10/29/2015 18:55:00*1.55174*1.55149*1.55174*1.55148
10/29/2015 19:00:00*1.55149*1.55175*1.55198*1.55136
10/29/2015 19:05:00*1.55175*1.55126*1.5519*1.55124
10/29/2015 19:10:00*1.55126*1.551*1.55161*1.55084
10/29/2015 19:15:00*1.551*1.55092*1.55102*1.55055
10/29/2015 19:20:00*1.55092*1.55084*1.55105*1.55079
10/29/2015 19:25:00*1.55084*1.55073*1.55094*1.55061
10/29/2015 19:30:00*1.55073*1.55081*1.55092*1.5506
10/29/2015 19:35:00*1.55081*1.55063*1.55099*1.55037
10/29/2015 19:40:00*1.55063*1.55029*1.55067*1.55008
10/29/2015 19:45:00*1.55029*1.55092*1.55156*1.55026
10/29/2015 19:50:00*1.55092*1.55093*1.55109*1.5507
10/29/2015 19:55:00*1.55093*1.55075*1.5511*1.55069
10/29/2015 20:00:00*1.55075*1.54987*1.55075*1.54971
10/29/2015 20:05:00*1.54987*1.54764*1.54987*1.54761
10/29/2015 20:10:00*1.54764*1.54712*1.54798*1.54671
10/29/2015 20:15:00*1.54712*1.54658*1.54759*1.54606
10/29/2015 20:20:00*1.54658*1.54767*1.54781*1.54651
10/29/2015 20:25:00*1.54767*1.54799*1.54801*1.54707
10/29/2015 20:30:00*1.54799*1.54737*1.54819*1.54724
10/29/2015 20:35:00*1.54737*1.54643*1.54774*1.5459
10/29/2015 20:40:00*1.54643*1.54555*1.54647*1.54532
10/29/2015 20:45:00*1.54555*1.54621*1.54639*1.54552
10/29/2015 20:50:00*1.54621*1.54634*1.54692*1.54594
10/29/2015 20:55:00*1.54634*1.54548*1.54634*1.54527
10/29/2015 21:00:00*1.54548*1.54595*1.54609*1.54464
10/29/2015 21:05:00*1.54595*1.54565*1.54655*1.54559
10/29/2015 21:10:00*1.54565*1.54643*1.54662*1.54564
10/29/2015 21:15:00*1.54643*1.54567*1.54655*1.54547
10/29/2015 21:20:00*1.54567*1.54623*1.54637*1.54567
10/29/2015 21:25:00*1.54623*1.54623*1.54632*1.54585
10/29/2015 21:30:00*1.54623*1.54642*1.54648*1.54579
10/29/2015 21:35:00*1.54642*1.54708*1.54725*1.54598
10/29/2015 21:40:00*1.54708*1.54742*1.54757*1.547
10/29/2015 21:45:00*1.54742*1.54762*1.54782*1.54725
10/29/2015 21:50:00*1.54762*1.54713*1.54768*1.54709
10/29/2015 21:55:00*1.54713*1.54682*1.54741*1.54632
10/29/2015 22:00:00*1.54682*1.54646*1.54715*1.54632
10/29/2015 22:05:00*1.54646*1.5457*1.54675*1.54548
10/29/2015 22:10:00*1.5457*1.54555*1.54585*1.54498
10/29/2015 22:15:00*1.54555*1.54582*1.5463*1.54546
10/29/2015 22:20:00*1.54582*1.54595*1.54614*1.5458
10/29/2015 22:25:00*1.54595*1.54584*1.54619*1.5455
10/29/2015 22:30:00*1.54584*1.54577*1.54609*1.54564
10/29/2015 22:35:00*1.54577*1.54633*1.54637*1.54556
10/29/2015 22:40:00*1.54633*1.54619*1.54633*1.54557
10/29/2015 22:45:00*1.54619*1.54517*1.54635*1.54516
10/29/2015 22:50:00*1.54517*1.545*1.5454*1.54477
10/29/2015 22:55:00*1.545*1.5444*1.54543*1.54429
10/29/2015 23:00:00*1.5444*1.54495*1.54569*1.5444
10/29/2015 23:05:00*1.54495*1.54581*1.54584*1.54484
10/29/2015 23:10:00*1.54581*1.54503*1.54584*1.5446
10/29/2015 23:15:00*1.54503*1.54446*1.54503*1.54445
10/29/2015 23:20:00*1.54446*1.54485*1.54537*1.54446
10/29/2015 23:25:00*1.54485*1.5447*1.5458*1.54436
10/29/2015 23:30:00*1.5447*1.54333*1.54524*1.54246
10/29/2015 23:35:00*1.54333*1.54376*1.54445*1.54329
10/29/2015 23:40:00*1.54376*1.54319*1.54467*1.54301
10/29/2015 23:45:00*1.54319*1.54344*1.54427*1.54315
10/29/2015 23:50:00*1.54344*1.54294*1.54433*1.54294
10/29/2015 23:55:00*1.54294*1.54354*1.54384*1.54273
10/30/2015 00:00:00*1.54354*1.54228*1.5436*1.54215
10/30/2015 00:05:00*1.54228*1.54357*1.54391*1.54171
10/30/2015 00:10:00*1.54357*1.54277*1.54362*1.54255
10/30/2015 00:15:00*1.54277*1.54316*1.5437*1.54264
10/30/2015 00:20:00*1.54316*1.54304*1.54349*1.54278
10/30/2015 00:25:00*1.54304*1.54327*1.54343*1.54275
10/30/2015 00:30:00*1.54327*1.5439*1.54416*1.54313
10/30/2015 00:35:00*1.5439*1.54537*1.54542*1.54375
10/30/2015 00:40:00*1.54537*1.54467*1.54537*1.54369
10/30/2015 00:45:00*1.54467*1.54485*1.54573*1.54464
10/30/2015 00:50:00*1.54485*1.54567*1.5459*1.54482
10/30/2015 00:55:00*1.54567*1.54599*1.54667*1.54547
10/30/2015 01:00:00*1.54599*1.54623*1.5465*1.5458
10/30/2015 01:05:00*1.54623*1.54614*1.54642*1.5458
10/30/2015 01:10:00*1.54614*1.54683*1.54684*1.54596
10/30/2015 01:15:00*1.54683*1.54678*1.54712*1.54653
10/30/2015 01:20:00*1.54678*1.54652*1.54684*1.54632
10/30/2015 01:25:00*1.54652*1.54657*1.54682*1.54624
10/30/2015 01:30:00*1.54657*1.54703*1.54725*1.54645
10/30/2015 01:35:00*1.54703*1.54675*1.54717*1.54637
10/30/2015 01:40:00*1.54675*1.54674*1.54707*1.5465
10/30/2015 01:45:00*1.54674*1.54629*1.54694*1.54617
10/30/2015 01:50:00*1.54629*1.54555*1.54637*1.54544
10/30/2015 01:55:00*1.54555*1.54581*1.5461*1.54552
10/30/2015 02:00:00*1.54581*1.54517*1.54608*1.54512
10/30/2015 02:05:00*1.54517*1.5453*1.54576*1.54499
10/30/2015 02:10:00*1.5453*1.54531*1.54558*1.54495
10/30/2015 02:15:00*1.54531*1.54547*1.54555*1.54509
10/30/2015 02:20:00*1.54547*1.54551*1.54587*1.54536
10/30/2015 02:25:00*1.54551*1.54629*1.54629*1.54542
10/30/2015 02:30:00*1.54629*1.54622*1.54645*1.54589
10/30/2015 02:35:00*1.54622*1.54632*1.54676*1.54582
10/30/2015 02:40:00*1.54632*1.54563*1.5466*1.54505
10/30/2015 02:45:00*1.54563*1.54351*1.54574*1.54246
10/30/2015 02:50:00*1.54351*1.54362*1.54486*1.54291
10/30/2015 02:55:00*1.54362*1.54308*1.54368*1.54252
10/30/2015 03:00:00*1.54308*1.54362*1.5442*1.54238
10/30/2015 03:05:00*1.54362*1.54329*1.54378*1.54268
10/30/2015 03:10:00*1.54329*1.54326*1.5435*1.543
10/30/2015 03:15:00*1.54326*1.54451*1.54462*1.54304
10/30/2015 03:20:00*1.54451*1.54396*1.54474*1.54354
10/30/2015 03:25:00*1.54396*1.54489*1.54511*1.54396
10/30/2015 03:30:00*1.54489*1.54378*1.5453*1.54374
10/30/2015 03:35:00*1.54378*1.54307*1.54386*1.54285
10/30/2015 03:40:00*1.54307*1.54315*1.5436*1.54242
10/30/2015 03:45:00*1.54315*1.54488*1.54488*1.54304
10/30/2015 03:50:00*1.54488*1.54437*1.54488*1.54379
10/30/2015 03:55:00*1.54437*1.54423*1.54569*1.54385
10/30/2015 04:00:00*1.54423*1.54382*1.54516*1.54378
10/30/2015 04:05:00*1.54382*1.5455*1.5457*1.54327
10/30/2015 04:10:00*1.5455*1.54549*1.54578*1.54489
10/30/2015 04:15:00*1.54549*1.54605*1.54712*1.54527
10/30/2015 04:20:00*1.54605*1.54712*1.54725*1.54591
10/30/2015 04:25:00*1.54712*1.5469*1.5479*1.54627
10/30/2015 04:30:00*1.5469*1.54687*1.54752*1.54656
10/30/2015 04:35:00*1.54687*1.54818*1.5483*1.54678
10/30/2015 04:40:00*1.54818*1.54914*1.54942*1.54807
10/30/2015 04:45:00*1.54914*1.54788*1.54925*1.54752
10/30/2015 04:50:00*1.54788*1.54878*1.54894*1.5474
10/30/2015 04:55:00*1.54878*1.55038*1.55078*1.54875
10/30/2015 05:00:00*1.55038*1.54996*1.55087*1.54941
10/30/2015 05:05:00*1.54996*1.54972*1.5504*1.5493
10/30/2015 05:10:00*1.54972*1.55014*1.55027*1.54939
10/30/2015 05:15:00*1.55014*1.55014*1.55042*1.54966
10/30/2015 05:20:00*1.55014*1.54933*1.55014*1.54894
10/30/2015 05:25:00*1.54933*1.54945*1.54954*1.54875
10/30/2015 05:30:00*1.54945*1.54958*1.54972*1.54873
10/30/2015 05:35:00*1.54958*1.54941*1.54983*1.54887
10/30/2015 05:40:00*1.54941*1.54966*1.54981*1.54929
10/30/2015 05:45:00*1.54966*1.54919*1.54967*1.54892
10/30/2015 05:50:00*1.54919*1.54916*1.54971*1.54894
10/30/2015 05:55:00*1.54916*1.5489*1.54943*1.54876
10/30/2015 06:00:00*1.5489*1.54921*1.54943*1.54876
10/30/2015 06:05:00*1.54921*1.54967*1.55004*1.54864
10/30/2015 06:10:00*1.54967*1.54926*1.54995*1.54897
10/30/2015 06:15:00*1.54926*1.54931*1.54977*1.54875
10/30/2015 06:20:00*1.54931*1.54968*1.55002*1.54905
10/30/2015 06:25:00*1.54968*1.54939*1.54988*1.54916
10/30/2015 06:30:00*1.54939*1.54954*1.55008*1.54938
10/30/2015 06:35:00*1.54954*1.54949*1.54981*1.549
10/30/2015 06:40:00*1.54949*1.54972*1.55003*1.54933
10/30/2015 06:45:00*1.54972*1.54983*1.55004*1.54939
10/30/2015 06:50:00*1.54983*1.54819*1.54986*1.54806
10/30/2015 06:55:00*1.54819*1.5486*1.54928*1.5479
10/30/2015 07:00:00*1.5486*1.54852*1.54893*1.54829
10/30/2015 07:05:00*1.54852*1.54844*1.54862*1.54793
10/30/2015 07:10:00*1.54844*1.5502*1.55048*1.54842
10/30/2015 07:15:00*1.5502*1.54918*1.55131*1.54916
10/30/2015 07:20:00*1.54918*1.54802*1.5497*1.54787
10/30/2015 07:25:00*1.54802*1.54901*1.54915*1.54762
10/30/2015 07:30:00*1.54901*1.54939*1.54959*1.54871
10/30/2015 07:35:00*1.54939*1.54866*1.54963*1.54813
10/30/2015 07:40:00*1.54866*1.54956*1.54956*1.54855
10/30/2015 07:45:00*1.54956*1.54988*1.54994*1.54916
10/30/2015 07:50:00*1.54988*1.54991*1.55022*1.54947
10/30/2015 07:55:00*1.54991*1.54995*1.55019*1.54935
10/30/2015 08:00:00*1.54995*1.54957*1.55031*1.54901
10/30/2015 08:05:00*1.54957*1.54956*1.5498*1.54906
10/30/2015 08:10:00*1.54956*1.54941*1.54973*1.54895
10/30/2015 08:15:00*1.54941*1.55042*1.55107*1.54932
10/30/2015 08:20:00*1.55042*1.5498*1.55102*1.54975
10/30/2015 08:25:00*1.5498*1.55065*1.55122*1.54974
10/30/2015 08:30:00*1.55065*1.55077*1.55183*1.54996
10/30/2015 08:35:00*1.55077*1.55156*1.55255*1.55014
10/30/2015 08:40:00*1.55156*1.55233*1.55334*1.55136
10/30/2015 08:45:00*1.55233*1.55227*1.55262*1.55179
10/30/2015 08:50:00*1.55227*1.55304*1.55351*1.55203
10/30/2015 08:55:00*1.55304*1.55214*1.55322*1.55194
10/30/2015 09:00:00*1.55214*1.55274*1.55284*1.5516
10/30/2015 09:05:00*1.55274*1.55282*1.55353*1.55162
10/30/2015 09:10:00*1.55282*1.55293*1.55338*1.55242
10/30/2015 09:15:00*1.55293*1.55418*1.5542*1.55293
10/30/2015 09:20:00*1.55418*1.55405*1.55418*1.55327
10/30/2015 09:25:00*1.55405*1.55321*1.55408*1.55279
10/30/2015 09:30:00*1.55321*1.5542*1.5542*1.5528
10/30/2015 09:35:00*1.5542*1.55691*1.55723*1.55394
10/30/2015 09:40:00*1.55691*1.55493*1.55711*1.55461
10/30/2015 09:45:00*1.55493*1.55553*1.55586*1.55411
10/30/2015 09:50:00*1.55553*1.55577*1.55606*1.55463
10/30/2015 09:55:00*1.55577*1.55659*1.55663*1.55575
10/30/2015 10:00:00*1.55659*1.55698*1.55715*1.55595
10/30/2015 10:05:00*1.55698*1.5561*1.55733*1.55551
10/30/2015 10:10:00*1.5561*1.55679*1.55741*1.55609
10/30/2015 10:15:00*1.55679*1.55706*1.55724*1.5557
10/30/2015 10:20:00*1.55706*1.55717*1.55754*1.55666
10/30/2015 10:25:00*1.55717*1.5569*1.55743*1.55646
10/30/2015 10:30:00*1.5569*1.55648*1.55725*1.55648
10/30/2015 10:35:00*1.55648*1.55725*1.55747*1.55645
10/30/2015 10:40:00*1.55725*1.55638*1.55743*1.55618
10/30/2015 10:45:00*1.55638*1.55642*1.55691*1.55575
10/30/2015 10:50:00*1.55642*1.5566*1.55708*1.5564
10/30/2015 10:55:00*1.5566*1.55602*1.55723*1.55568
10/30/2015 11:00:00*1.55602*1.55507*1.55634*1.55458
10/30/2015 11:05:00*1.55507*1.55479*1.55538*1.55401
10/30/2015 11:10:00*1.55479*1.55572*1.55588*1.55475
10/30/2015 11:15:00*1.55572*1.55525*1.55597*1.55467
10/30/2015 11:20:00*1.55525*1.55486*1.55592*1.55472
10/30/2015 11:25:00*1.55486*1.55425*1.55523*1.55414
10/30/2015 11:30:00*1.55425*1.55363*1.55442*1.55353
10/30/2015 11:35:00*1.55363*1.55423*1.55458*1.55329
10/30/2015 11:40:00*1.55423*1.5543*1.55458*1.55403
10/30/2015 11:45:00*1.5543*1.55323*1.55432*1.55323
10/30/2015 11:50:00*1.55323*1.55383*1.55394*1.55229
10/30/2015 11:55:00*1.55383*1.55339*1.55403*1.55281
10/30/2015 12:00:00*1.55339*1.54794*1.55343*1.54704
10/30/2015 12:05:00*1.54794*1.54716*1.54837*1.54531
10/30/2015 12:10:00*1.54716*1.54722*1.54776*1.54642
10/30/2015 12:15:00*1.54722*1.54553*1.54725*1.54553
10/30/2015 12:20:00*1.54553*1.54561*1.54593*1.54446
10/30/2015 12:25:00*1.54561*1.54494*1.54562*1.5446
10/30/2015 12:30:00*1.54494*1.54554*1.54591*1.54477
10/30/2015 12:35:00*1.54554*1.54564*1.5462*1.54506
10/30/2015 12:40:00*1.54564*1.54541*1.54638*1.54516
10/30/2015 12:45:00*1.54541*1.54377*1.54542*1.54375
10/30/2015 12:50:00*1.54377*1.54391*1.54415*1.54361
10/30/2015 12:55:00*1.54391*1.54336*1.54409*1.54323
10/30/2015 13:00:00*1.54336*1.54286*1.54343*1.5421
10/30/2015 13:05:00*1.54286*1.54268*1.54287*1.5422
10/30/2015 13:10:00*1.54268*1.5431*1.54377*1.54248
10/30/2015 13:15:00*1.5431*1.54344*1.54355*1.54283
10/30/2015 13:20:00*1.54344*1.54335*1.54369*1.5431
10/30/2015 13:25:00*1.54335*1.54273*1.54357*1.54272
10/30/2015 13:30:00*1.54273*1.54344*1.54373*1.54238
10/30/2015 13:35:00*1.54344*1.54317*1.54367*1.54295
10/30/2015 13:40:00*1.54317*1.54226*1.54332*1.54217
10/30/2015 13:45:00*1.54226*1.54204*1.54268*1.54194
10/30/2015 13:50:00*1.54204*1.54194*1.54227*1.54149
10/30/2015 13:55:00*1.54194*1.54194*1.54219*1.54167
10/30/2015 14:00:00*1.54194*1.54251*1.54251*1.54155
10/30/2015 14:05:00*1.54251*1.54219*1.54289*1.54179
10/30/2015 14:10:00*1.54219*1.54235*1.54266*1.54188
10/30/2015 14:15:00*1.54235*1.54178*1.54269*1.54162
10/30/2015 14:20:00*1.54178*1.54174*1.54204*1.5416
10/30/2015 14:25:00*1.54174*1.54227*1.54229*1.54128
10/30/2015 14:30:00*1.54227*1.54299*1.54308*1.54201
10/30/2015 14:35:00*1.54299*1.54207*1.5432*1.54205
10/30/2015 14:40:00*1.54207*1.54222*1.54244*1.54197
10/30/2015 14:45:00*1.54222*1.54282*1.54291*1.54206
10/30/2015 14:50:00*1.54282*1.54277*1.54315*1.54255
10/30/2015 14:55:00*1.54277*1.54205*1.54277*1.54194
10/30/2015 15:00:00*1.54205*1.54229*1.5425*1.54194
10/30/2015 15:05:00*1.54229*1.54251*1.54291*1.54209
10/30/2015 15:10:00*1.54251*1.54268*1.54297*1.54248
10/30/2015 15:15:00*1.54268*1.54247*1.54288*1.54208
10/30/2015 15:20:00*1.54247*1.54225*1.54287*1.54167
10/30/2015 15:25:00*1.54225*1.54237*1.54262*1.54197
10/30/2015 15:30:00*1.54237*1.54086*1.54239*1.54062
10/30/2015 15:35:00*1.54086*1.54061*1.54104*1.5403
10/30/2015 15:40:00*1.54061*1.54039*1.54097*1.54039
10/30/2015 15:45:00*1.54039*1.54111*1.54111*1.54036
10/30/2015 15:50:00*1.54111*1.54114*1.54146*1.54095
10/30/2015 15:55:00*1.54114*1.54167*1.54176*1.54109
10/30/2015 16:00:00*1.54167*1.5421*1.54216*1.54152
10/30/2015 16:05:00*1.5421*1.54175*1.54227*1.54173
10/30/2015 16:10:00*1.54175*1.54134*1.54178*1.54088
10/30/2015 16:15:00*1.54134*1.54041*1.54138*1.54041
10/30/2015 16:20:00*1.54041*1.54052*1.54052*1.54035
10/30/2015 16:25:00*1.54052*1.54118*1.54123*1.54048
10/30/2015 16:30:00*1.54118*1.54138*1.54169*1.54117
10/30/2015 16:35:00*1.54138*1.54104*1.54142*1.54085
10/30/2015 16:40:00*1.54104*1.54132*1.54142*1.54065
10/30/2015 16:45:00*1.54132*1.54104*1.5414*1.54069
10/30/2015 16:50:00*1.54104*1.54107*1.54131*1.54077
10/30/2015 16:55:00*1.54107*1.54133*1.54141*1.54066
