10/28/2015 17:05:00*1.53501*1.53645*1.53659*1.53375
10/28/2015 17:10:00*1.53645*1.53638*1.53687*1.53569
10/28/2015 17:15:00*1.53638*1.53641*1.5365*1.53592
10/28/2015 17:20:00*1.53641*1.53582*1.53652*1.53495
10/28/2015 17:25:00*1.53582*1.53624*1.53626*1.53581
10/28/2015 17:30:00*1.53624*1.53783*1.53812*1.53608
10/28/2015 17:35:00*1.53783*1.53798*1.53809*1.53766
10/28/2015 17:40:00*1.53798*1.5378*1.53805*1.53767
10/28/2015 17:45:00*1.5378*1.53753*1.5386*1.53717
10/28/2015 17:50:00*1.53753*1.53842*1.5387*1.53743
10/28/2015 17:55:00*1.53842*1.53851*1.53878*1.53842
10/28/2015 18:00:00*1.53851*1.53841*1.53859*1.53822
10/28/2015 18:05:00*1.53841*1.53837*1.53891*1.53836
10/28/2015 18:10:00*1.53837*1.53799*1.53837*1.53755
10/28/2015 18:15:00*1.53799*1.53871*1.53886*1.5376
10/28/2015 18:20:00*1.53871*1.53901*1.53922*1.53865
10/28/2015 18:25:00*1.53901*1.53884*1.5391*1.53874
10/28/2015 18:30:00*1.53884*1.53873*1.53884*1.53863
10/28/2015 18:35:00*1.53873*1.5384*1.53873*1.53821
10/28/2015 18:40:00*1.5384*1.53793*1.5384*1.53765
10/28/2015 18:45:00*1.53793*1.53785*1.53802*1.53773
10/28/2015 18:50:00*1.53785*1.53808*1.53816*1.53782
10/28/2015 18:55:00*1.53808*1.53819*1.53824*1.5379
10/28/2015 19:00:00*1.53819*1.53778*1.53868*1.53778
10/28/2015 19:05:00*1.53778*1.53868*1.53875*1.53756
10/28/2015 19:10:00*1.53868*1.53944*1.53967*1.53864
10/28/2015 19:15:00*1.53944*1.53848*1.53944*1.53828
10/28/2015 19:20:00*1.53848*1.53856*1.53856*1.53801
10/28/2015 19:25:00*1.53856*1.53893*1.53904*1.53849
10/28/2015 19:30:00*1.53893*1.53936*1.53937*1.53893
10/28/2015 19:35:00*1.53936*1.53939*1.53941*1.53894
10/28/2015 19:40:00*1.53939*1.53897*1.53993*1.53875
10/28/2015 19:45:00*1.53897*1.53934*1.53938*1.53885
10/28/2015 19:50:00*1.53934*1.53913*1.53936*1.53887
10/28/2015 19:55:00*1.53913*1.53853*1.53919*1.53796
10/28/2015 20:00:00*1.53853*1.53946*1.53948*1.53841
10/28/2015 20:05:00*1.53946*1.53938*1.54006*1.53871
10/28/2015 20:10:00*1.53938*1.53957*1.53957*1.53854
10/28/2015 20:15:00*1.53957*1.53781*1.53959*1.53765
10/28/2015 20:20:00*1.53781*1.53818*1.5383*1.53703
10/28/2015 20:25:00*1.53818*1.53813*1.53856*1.53777
10/28/2015 20:30:00*1.53813*1.5377*1.53822*1.53758
10/28/2015 20:35:00*1.5377*1.53773*1.53897*1.53737
10/28/2015 20:40:00*1.53773*1.537*1.53834*1.53698
10/28/2015 20:45:00*1.537*1.53685*1.5372*1.53633
10/28/2015 20:50:00*1.53685*1.53644*1.53701*1.53619
10/28/2015 20:55:00*1.53644*1.5357*1.53644*1.53555
10/28/2015 21:00:00*1.5357*1.53679*1.53732*1.53509
10/28/2015 21:05:00*1.53679*1.5368*1.53713*1.53646
10/28/2015 21:10:00*1.5368*1.53698*1.53702*1.53619
10/28/2015 21:15:00*1.53698*1.53672*1.53704*1.53653
10/28/2015 21:20:00*1.53672*1.53714*1.5374*1.53657
10/28/2015 21:25:00*1.53714*1.53633*1.53714*1.536
10/28/2015 21:30:00*1.53633*1.53594*1.53637*1.53569
10/28/2015 21:35:00*1.53594*1.53688*1.53692*1.53594
10/28/2015 21:40:00*1.53688*1.53684*1.53721*1.5368
10/28/2015 21:45:00*1.53684*1.53705*1.53716*1.53681
10/28/2015 21:50:00*1.53705*1.5364*1.53715*1.53628
10/28/2015 21:55:00*1.5364*1.53691*1.53709*1.5364
10/28/2015 22:00:00*1.53691*1.53663*1.53695*1.53651
10/28/2015 22:05:00*1.53663*1.5362*1.53698*1.53616
10/28/2015 22:10:00*1.5362*1.53669*1.53683*1.53611
10/28/2015 22:15:00*1.53669*1.53688*1.53748*1.53656
10/28/2015 22:20:00*1.53688*1.53661*1.53688*1.5354
10/28/2015 22:25:00*1.53661*1.53633*1.53666*1.53598
10/28/2015 22:30:00*1.53633*1.53707*1.53716*1.53624
10/28/2015 22:35:00*1.53707*1.53708*1.53726*1.53684
10/28/2015 22:40:00*1.53708*1.53783*1.53794*1.53704
10/28/2015 22:45:00*1.53783*1.53847*1.53862*1.53777
10/28/2015 22:50:00*1.53847*1.53873*1.53892*1.5384
10/28/2015 22:55:00*1.53873*1.53886*1.53907*1.53855
10/28/2015 23:00:00*1.53886*1.53928*1.53934*1.53878
10/28/2015 23:05:00*1.53928*1.53938*1.53949*1.53916
10/28/2015 23:10:00*1.53938*1.53879*1.53945*1.53875
10/28/2015 23:15:00*1.53879*1.5392*1.53937*1.53879
10/28/2015 23:20:00*1.5392*1.53842*1.53922*1.53811
10/28/2015 23:25:00*1.53842*1.53829*1.53859*1.53798
10/28/2015 23:30:00*1.53829*1.53809*1.53837*1.53809
10/28/2015 23:35:00*1.53809*1.53815*1.53824*1.53779
10/28/2015 23:40:00*1.53815*1.53771*1.53818*1.53756
10/28/2015 23:45:00*1.53771*1.53828*1.53849*1.53756
10/28/2015 23:50:00*1.53828*1.53816*1.53848*1.53795
10/28/2015 23:55:00*1.53816*1.53789*1.53831*1.53789
10/29/2015 00:00:00*1.53789*1.53766*1.53804*1.53731
10/29/2015 00:05:00*1.53766*1.53703*1.53768*1.5368
10/29/2015 00:10:00*1.53703*1.53677*1.5372*1.53673
10/29/2015 00:15:00*1.53677*1.53619*1.53678*1.53607
10/29/2015 00:20:00*1.53619*1.53692*1.53692*1.53613
10/29/2015 00:25:00*1.53692*1.53709*1.53719*1.53688
10/29/2015 00:30:00*1.53709*1.53782*1.53795*1.53704
10/29/2015 00:35:00*1.53782*1.53773*1.53789*1.53757
10/29/2015 00:40:00*1.53773*1.53772*1.53781*1.53751
10/29/2015 00:45:00*1.53772*1.53813*1.53852*1.53753
10/29/2015 00:50:00*1.53813*1.53815*1.53828*1.5379
10/29/2015 00:55:00*1.53815*1.53805*1.53817*1.5379
10/29/2015 01:00:00*1.53805*1.5379*1.5382*1.53785
10/29/2015 01:05:00*1.5379*1.53827*1.53842*1.5379
10/29/2015 01:10:00*1.53827*1.53819*1.53856*1.53802
10/29/2015 01:15:00*1.53819*1.53714*1.53831*1.53701
10/29/2015 01:20:00*1.53714*1.53726*1.53726*1.53686
10/29/2015 01:25:00*1.53726*1.53814*1.53826*1.53726
10/29/2015 01:30:00*1.53814*1.5386*1.53868*1.53813
10/29/2015 01:35:00*1.5386*1.53868*1.5392*1.53853
10/29/2015 01:40:00*1.53868*1.53798*1.53884*1.53779
10/29/2015 01:45:00*1.53798*1.53845*1.53903*1.53781
10/29/2015 01:50:00*1.53845*1.5382*1.53858*1.53804
10/29/2015 01:55:00*1.5382*1.53845*1.53854*1.53815
10/29/2015 02:00:00*1.53845*1.5386*1.53894*1.53814
10/29/2015 02:05:00*1.5386*1.53881*1.53918*1.5386
10/29/2015 02:10:00*1.53881*1.53888*1.53911*1.53873
10/29/2015 02:15:00*1.53888*1.53979*1.53983*1.53888
10/29/2015 02:20:00*1.53979*1.53962*1.53992*1.53949
10/29/2015 02:25:00*1.53962*1.53948*1.5398*1.53901
10/29/2015 02:30:00*1.53948*1.53912*1.53991*1.53912
10/29/2015 02:35:00*1.53912*1.53938*1.53956*1.5391
10/29/2015 02:40:00*1.53938*1.53924*1.53949*1.53895
10/29/2015 02:45:00*1.53924*1.53891*1.53953*1.53863
10/29/2015 02:50:00*1.53891*1.53883*1.53907*1.53833
10/29/2015 02:55:00*1.53883*1.53866*1.53932*1.53861
10/29/2015 03:00:00*1.53866*1.53726*1.53884*1.53674
10/29/2015 03:05:00*1.53726*1.53775*1.53839*1.53717
10/29/2015 03:10:00*1.53775*1.53684*1.53798*1.53684
10/29/2015 03:15:00*1.53684*1.53695*1.53714*1.53643
10/29/2015 03:20:00*1.53695*1.53747*1.538*1.53666
10/29/2015 03:25:00*1.53747*1.53668*1.53758*1.53666
10/29/2015 03:30:00*1.53668*1.53675*1.53748*1.53655
10/29/2015 03:35:00*1.53675*1.53709*1.53762*1.53615
10/29/2015 03:40:00*1.53709*1.53684*1.53759*1.53662
10/29/2015 03:45:00*1.53684*1.5365*1.53689*1.53545
10/29/2015 03:50:00*1.5365*1.53724*1.53755*1.53605
10/29/2015 03:55:00*1.53724*1.53752*1.53806*1.53658
10/29/2015 04:00:00*1.53752*1.53734*1.53785*1.53693
10/29/2015 04:05:00*1.53734*1.53778*1.53845*1.5372
10/29/2015 04:10:00*1.53778*1.53761*1.53858*1.53732
10/29/2015 04:15:00*1.53761*1.53745*1.53838*1.53738
10/29/2015 04:20:00*1.53745*1.53828*1.53861*1.53745
10/29/2015 04:25:00*1.53828*1.53989*1.54042*1.53828
10/29/2015 04:30:00*1.53989*1.54156*1.54209*1.53977
10/29/2015 04:35:00*1.54156*1.54234*1.54293*1.54091
10/29/2015 04:40:00*1.54234*1.54255*1.54355*1.54223
10/29/2015 04:45:00*1.54255*1.54295*1.5433*1.54209
10/29/2015 04:50:00*1.54295*1.54232*1.54346*1.54232
10/29/2015 04:55:00*1.54232*1.54198*1.54305*1.54197
10/29/2015 05:00:00*1.54198*1.54252*1.54252*1.5417
10/29/2015 05:05:00*1.54252*1.54351*1.54451*1.54252
10/29/2015 05:10:00*1.54351*1.54415*1.54458*1.54351
10/29/2015 05:15:00*1.54415*1.54482*1.54524*1.544
10/29/2015 05:20:00*1.54482*1.54527*1.54652*1.54475
10/29/2015 05:25:00*1.54527*1.54551*1.54615*1.54495
10/29/2015 05:30:00*1.54551*1.54561*1.54611*1.54512
10/29/2015 05:35:00*1.54561*1.54436*1.54584*1.54422
10/29/2015 05:40:00*1.54436*1.54535*1.5456*1.54424
10/29/2015 05:45:00*1.54535*1.54563*1.54608*1.5451
10/29/2015 05:50:00*1.54563*1.54576*1.54586*1.54479
10/29/2015 05:55:00*1.54576*1.5463*1.54639*1.54544
10/29/2015 06:00:00*1.5463*1.54598*1.54697*1.54589
10/29/2015 06:05:00*1.54598*1.54666*1.54713*1.54593
10/29/2015 06:10:00*1.54666*1.54758*1.54809*1.54658
10/29/2015 06:15:00*1.54758*1.54698*1.54774*1.54665
10/29/2015 06:20:00*1.54698*1.54802*1.54802*1.54658
10/29/2015 06:25:00*1.54802*1.54718*1.54802*1.54686
10/29/2015 06:30:00*1.54718*1.547*1.54735*1.5467
10/29/2015 06:35:00*1.547*1.54498*1.54715*1.54497
10/29/2015 06:40:00*1.54498*1.54287*1.54509*1.54235
10/29/2015 06:45:00*1.54287*1.54419*1.54444*1.54278
10/29/2015 06:50:00*1.54419*1.54349*1.54432*1.5433
10/29/2015 06:55:00*1.54349*1.54391*1.54449*1.54327
10/29/2015 07:00:00*1.54391*1.54414*1.54451*1.54385
10/29/2015 07:05:00*1.54414*1.54486*1.54491*1.54386
10/29/2015 07:10:00*1.54486*1.54476*1.54546*1.54425
10/29/2015 07:15:00*1.54476*1.54444*1.54507*1.54425
10/29/2015 07:20:00*1.54444*1.54593*1.54615*1.54435
10/29/2015 07:25:00*1.54593*1.54655*1.5471*1.54593
10/29/2015 07:30:00*1.54655*1.54605*1.54719*1.54574
10/29/2015 07:35:00*1.54605*1.5463*1.5463*1.5453
10/29/2015 07:40:00*1.5463*1.54614*1.54652*1.5459
10/29/2015 07:45:00*1.54614*1.54634*1.54693*1.54606
10/29/2015 07:50:00*1.54634*1.5456*1.54652*1.54512
10/29/2015 07:55:00*1.5456*1.54535*1.54606*1.54527
10/29/2015 08:00:00*1.54535*1.54521*1.54566*1.54487
10/29/2015 08:05:00*1.54521*1.54488*1.5454*1.54436
10/29/2015 08:10:00*1.54488*1.54395*1.54493*1.54338
10/29/2015 08:15:00*1.54395*1.54515*1.54522*1.54374
10/29/2015 08:20:00*1.54515*1.54533*1.54594*1.5451
10/29/2015 08:25:00*1.54533*1.54487*1.54545*1.54466
10/29/2015 08:30:00*1.54487*1.54601*1.54679*1.54487
10/29/2015 08:35:00*1.54601*1.54403*1.5466*1.54403
10/29/2015 08:40:00*1.54403*1.54474*1.54474*1.54291
10/29/2015 08:45:00*1.54474*1.54425*1.54526*1.54417
10/29/2015 08:50:00*1.54425*1.54356*1.54452*1.54331
10/29/2015 08:55:00*1.54356*1.54307*1.54454*1.54297
10/29/2015 09:00:00*1.54307*1.54293*1.5435*1.542
10/29/2015 09:05:00*1.54293*1.54239*1.54322*1.54181
10/29/2015 09:10:00*1.54239*1.54295*1.54315*1.54204
10/29/2015 09:15:00*1.54295*1.54449*1.54486*1.5424
10/29/2015 09:20:00*1.54449*1.54528*1.54565*1.5436
10/29/2015 09:25:00*1.54528*1.54451*1.54568*1.54438
10/29/2015 09:30:00*1.54451*1.54358*1.54451*1.54357
10/29/2015 09:35:00*1.54358*1.54284*1.54369*1.54205
10/29/2015 09:40:00*1.54284*1.54278*1.54311*1.54205
10/29/2015 09:45:00*1.54278*1.54334*1.54388*1.54269
10/29/2015 09:50:00*1.54334*1.54405*1.54456*1.54313
10/29/2015 09:55:00*1.54405*1.54518*1.54519*1.54349
10/29/2015 10:00:00*1.54518*1.54581*1.54632*1.54491
10/29/2015 10:05:00*1.54581*1.54688*1.54787*1.54581
10/29/2015 10:10:00*1.54688*1.54579*1.54705*1.54562
10/29/2015 10:15:00*1.54579*1.54521*1.54592*1.54417
10/29/2015 10:20:00*1.54521*1.54623*1.54653*1.54465
10/29/2015 10:25:00*1.54623*1.54551*1.54692*1.54551
10/29/2015 10:30:00*1.54551*1.54559*1.54618*1.54512
10/29/2015 10:35:00*1.54559*1.54581*1.54643*1.54482
10/29/2015 10:40:00*1.54581*1.54596*1.5466*1.54548
10/29/2015 10:45:00*1.54596*1.54599*1.54701*1.54544
10/29/2015 10:50:00*1.54599*1.54714*1.54765*1.54598
10/29/2015 10:55:00*1.54714*1.54681*1.54762*1.54657
10/29/2015 11:00:00*1.54681*1.54736*1.54738*1.54641
10/29/2015 11:05:00*1.54736*1.54694*1.54778*1.54645
10/29/2015 11:10:00*1.54694*1.54768*1.54772*1.5469
10/29/2015 11:15:00*1.54768*1.54801*1.54853*1.54763
10/29/2015 11:20:00*1.54801*1.5487*1.54885*1.54795
10/29/2015 11:25:00*1.5487*1.54976*1.5498*1.54858
10/29/2015 11:30:00*1.54976*1.54993*1.55023*1.54947
10/29/2015 11:35:00*1.54993*1.54924*1.55007*1.54915
10/29/2015 11:40:00*1.54924*1.54863*1.54982*1.54863
10/29/2015 11:45:00*1.54863*1.54832*1.54869*1.54794
10/29/2015 11:50:00*1.54832*1.54949*1.54964*1.548
10/29/2015 11:55:00*1.54949*1.54807*1.55009*1.54797
10/29/2015 12:00:00*1.54807*1.54788*1.54857*1.54752
10/29/2015 12:05:00*1.54788*1.54842*1.54886*1.54762
10/29/2015 12:10:00*1.54842*1.54763*1.54873*1.54755
10/29/2015 12:15:00*1.54763*1.54753*1.54814*1.54749
10/29/2015 12:20:00*1.54753*1.54933*1.54933*1.54751
10/29/2015 12:25:00*1.54933*1.54905*1.54942*1.54886
10/29/2015 12:30:00*1.54905*1.54847*1.54912*1.54814
10/29/2015 12:35:00*1.54847*1.55024*1.55034*1.54818
10/29/2015 12:40:00*1.55024*1.54912*1.55024*1.54892
10/29/2015 12:45:00*1.54912*1.54891*1.54949*1.54887
10/29/2015 12:50:00*1.54891*1.54939*1.54953*1.54891
10/29/2015 12:55:00*1.54939*1.54911*1.54988*1.54896
10/29/2015 13:00:00*1.54911*1.54909*1.54935*1.54884
10/29/2015 13:05:00*1.54909*1.54874*1.54929*1.54817
10/29/2015 13:10:00*1.54874*1.54849*1.54884*1.54772
10/29/2015 13:15:00*1.54849*1.54806*1.54868*1.54795
10/29/2015 13:20:00*1.54806*1.54797*1.54852*1.54793
10/29/2015 13:25:00*1.54797*1.54844*1.54849*1.54785
10/29/2015 13:30:00*1.54844*1.54837*1.54869*1.54819
10/29/2015 13:35:00*1.54837*1.5479*1.54837*1.54771
10/29/2015 13:40:00*1.5479*1.54876*1.54877*1.54788
10/29/2015 13:45:00*1.54876*1.54875*1.54903*1.54843
10/29/2015 13:50:00*1.54875*1.54933*1.54946*1.54853
10/29/2015 13:55:00*1.54933*1.54925*1.54955*1.5492
10/29/2015 14:00:00*1.54925*1.54981*1.54984*1.5489
10/29/2015 14:05:00*1.54981*1.54928*1.55002*1.54926
10/29/2015 14:10:00*1.54928*1.54953*1.54956*1.54897
10/29/2015 14:15:00*1.54953*1.55009*1.5503*1.54952
10/29/2015 14:20:00*1.55009*1.54978*1.55016*1.54963
10/29/2015 14:25:00*1.54978*1.54979*1.55001*1.54965
10/29/2015 14:30:00*1.54979*1.54952*1.54991*1.54952
10/29/2015 14:35:00*1.54952*1.55019*1.55021*1.54935
10/29/2015 14:40:00*1.55019*1.5508*1.55118*1.55005
10/29/2015 14:45:00*1.5508*1.55074*1.55101*1.55037
10/29/2015 14:50:00*1.55074*1.55162*1.55172*1.55046
10/29/2015 14:55:00*1.55162*1.55097*1.55162*1.55089
10/29/2015 15:00:00*1.55097*1.54971*1.55135*1.5496
10/29/2015 15:05:00*1.54971*1.55113*1.55113*1.54959
10/29/2015 15:10:00*1.55113*1.55064*1.55113*1.55026
10/29/2015 15:15:00*1.55064*1.55076*1.55083*1.55037
10/29/2015 15:20:00*1.55076*1.55147*1.55172*1.55076
10/29/2015 15:25:00*1.55147*1.55129*1.55173*1.55106
10/29/2015 15:30:00*1.55129*1.55154*1.55175*1.55108
10/29/2015 15:35:00*1.55154*1.55146*1.5517*1.55136
10/29/2015 15:40:00*1.55146*1.55086*1.55151*1.5508
10/29/2015 15:45:00*1.55086*1.55062*1.55092*1.5504
10/29/2015 15:50:00*1.55062*1.55135*1.55169*1.55061
10/29/2015 15:55:00*1.55135*1.55192*1.55193*1.55132
10/29/2015 16:00:00*1.55192*1.55245*1.55258*1.5518
10/29/2015 16:05:00*1.55245*1.55217*1.55275*1.55214
10/29/2015 16:10:00*1.55217*1.55183*1.55228*1.55174
10/29/2015 16:15:00*1.55183*1.55117*1.55206*1.55083
10/29/2015 16:20:00*1.55117*1.55136*1.55144*1.55008
10/29/2015 16:25:00*1.55136*1.55044*1.55138*1.55038
10/29/2015 16:30:00*1.55044*1.55051*1.55065*1.55044
10/29/2015 16:35:00*1.55051*1.55066*1.55093*1.55027
10/29/2015 16:40:00*1.55066*1.55048*1.55067*1.55036
10/29/2015 16:45:00*1.55048*1.55098*1.55112*1.55044
10/29/2015 16:50:00*1.55098*1.5512*1.55134*1.55095
10/29/2015 16:55:00*1.5512*1.5515*1.55156*1.55103
10/29/2015 17:00:00*1.5515*1.55137*1.55188*1.55127
