10/27/2015 17:05:00*1.53567*1.53546*1.5357*1.53492
10/27/2015 17:10:00*1.53546*1.53541*1.53571*1.53517
10/27/2015 17:15:00*1.53541*1.53524*1.53563*1.53523
10/27/2015 17:20:00*1.53524*1.53496*1.53552*1.53486
10/27/2015 17:25:00*1.53496*1.53532*1.53532*1.53481
10/27/2015 17:30:00*1.53532*1.53453*1.53533*1.53442
10/27/2015 17:35:00*1.53453*1.53459*1.53471*1.53443
10/27/2015 17:40:00*1.53459*1.53457*1.53465*1.5342
10/27/2015 17:45:00*1.53457*1.53362*1.53473*1.53257
10/27/2015 17:50:00*1.53362*1.53405*1.53447*1.53326
10/27/2015 17:55:00*1.53405*1.53413*1.5343*1.53378
10/27/2015 18:00:00*1.53413*1.53385*1.53413*1.53343
10/27/2015 18:05:00*1.53385*1.53378*1.53423*1.53362
10/27/2015 18:10:00*1.53378*1.53352*1.53387*1.5333
10/27/2015 18:15:00*1.53352*1.53327*1.53359*1.53326
10/27/2015 18:20:00*1.53327*1.53289*1.53331*1.53285
10/27/2015 18:25:00*1.53289*1.53247*1.53304*1.53224
10/27/2015 18:30:00*1.53247*1.5326*1.53274*1.53242
10/27/2015 18:35:00*1.5326*1.53337*1.53352*1.53248
10/27/2015 18:40:00*1.53337*1.53368*1.5337*1.53288
10/27/2015 18:45:00*1.53368*1.53306*1.53372*1.53296
10/27/2015 18:50:00*1.53306*1.53327*1.53406*1.53283
10/27/2015 18:55:00*1.53327*1.53394*1.53431*1.53311
10/27/2015 19:00:00*1.53394*1.53408*1.53421*1.53355
10/27/2015 19:05:00*1.53408*1.53399*1.53476*1.53389
10/27/2015 19:10:00*1.53399*1.53489*1.53499*1.53385
10/27/2015 19:15:00*1.53489*1.53531*1.53546*1.53443
10/27/2015 19:20:00*1.53531*1.53553*1.53579*1.53531
10/27/2015 19:25:00*1.53553*1.53543*1.53566*1.53533
10/27/2015 19:30:00*1.53543*1.53539*1.53558*1.53521
10/27/2015 19:35:00*1.53539*1.53653*1.53653*1.53517
10/27/2015 19:40:00*1.53653*1.53556*1.53653*1.53552
10/27/2015 19:45:00*1.53556*1.53489*1.5356*1.53472
10/27/2015 19:50:00*1.53489*1.53471*1.53499*1.53465
10/27/2015 19:55:00*1.53471*1.53466*1.53497*1.5345
10/27/2015 20:00:00*1.53466*1.53347*1.53474*1.53347
10/27/2015 20:05:00*1.53347*1.53353*1.53422*1.53318
10/27/2015 20:10:00*1.53353*1.53324*1.53375*1.53321
10/27/2015 20:15:00*1.53324*1.53462*1.53462*1.53302
10/27/2015 20:20:00*1.53462*1.53359*1.53525*1.53359
10/27/2015 20:25:00*1.53359*1.53344*1.53395*1.53317
10/27/2015 20:30:00*1.53344*1.53394*1.53478*1.53344
10/27/2015 20:35:00*1.53394*1.54608*1.54917*1.53394
10/27/2015 20:40:00*1.54608*1.54583*1.54626*1.54464
10/27/2015 20:45:00*1.54583*1.54747*1.54817*1.54581
10/27/2015 20:50:00*1.54747*1.54856*1.5489*1.54724
10/27/2015 20:55:00*1.54856*1.5489*1.54934*1.54794
10/27/2015 21:00:00*1.5489*1.54793*1.54957*1.54751
10/27/2015 21:05:00*1.54793*1.54849*1.54975*1.5479
10/27/2015 21:10:00*1.54849*1.54713*1.54852*1.5468
10/27/2015 21:15:00*1.54713*1.54693*1.5473*1.54643
10/27/2015 21:20:00*1.54693*1.54738*1.54782*1.54688
10/27/2015 21:25:00*1.54738*1.54738*1.54776*1.54715
10/27/2015 21:30:00*1.54738*1.54621*1.54752*1.54612
10/27/2015 21:35:00*1.54621*1.54747*1.54789*1.54607
10/27/2015 21:40:00*1.54747*1.54753*1.54764*1.54684
10/27/2015 21:45:00*1.54753*1.54763*1.54782*1.5473
10/27/2015 21:50:00*1.54763*1.54796*1.54846*1.54729
10/27/2015 21:55:00*1.54796*1.54828*1.54873*1.54785
10/27/2015 22:00:00*1.54828*1.54924*1.54924*1.54828
10/27/2015 22:05:00*1.54924*1.54947*1.55*1.54914
10/27/2015 22:10:00*1.54947*1.54857*1.54947*1.54799
10/27/2015 22:15:00*1.54857*1.54849*1.54891*1.54806
10/27/2015 22:20:00*1.54849*1.54829*1.54875*1.54815
10/27/2015 22:25:00*1.54829*1.54905*1.54921*1.54829
10/27/2015 22:30:00*1.54905*1.54874*1.54932*1.54872
10/27/2015 22:35:00*1.54874*1.54839*1.54875*1.54781
10/27/2015 22:40:00*1.54839*1.54804*1.5486*1.54804
10/27/2015 22:45:00*1.54804*1.54814*1.5482*1.5477
10/27/2015 22:50:00*1.54814*1.5488*1.54905*1.54814
10/27/2015 22:55:00*1.5488*1.54932*1.54942*1.54855
10/27/2015 23:00:00*1.54932*1.54938*1.54938*1.54871
10/27/2015 23:05:00*1.54938*1.5498*1.55065*1.54916
10/27/2015 23:10:00*1.5498*1.54933*1.55002*1.54854
10/27/2015 23:15:00*1.54933*1.54889*1.54933*1.5487
10/27/2015 23:20:00*1.54889*1.54972*1.54996*1.54889
10/27/2015 23:25:00*1.54972*1.54919*1.55003*1.54888
10/27/2015 23:30:00*1.54919*1.54908*1.54931*1.549
10/27/2015 23:35:00*1.54908*1.54942*1.54952*1.54904
10/27/2015 23:40:00*1.54942*1.54973*1.54974*1.54906
10/27/2015 23:45:00*1.54973*1.55037*1.55059*1.54944
10/27/2015 23:50:00*1.55037*1.55035*1.55047*1.54986
10/27/2015 23:55:00*1.55035*1.54932*1.55035*1.54931
10/28/2015 00:00:00*1.54932*1.54906*1.54945*1.54863
10/28/2015 00:05:00*1.54906*1.54938*1.54942*1.54872
10/28/2015 00:10:00*1.54938*1.54924*1.54938*1.54896
10/28/2015 00:15:00*1.54924*1.549*1.54924*1.54873
10/28/2015 00:20:00*1.549*1.54934*1.54944*1.54894
10/28/2015 00:25:00*1.54934*1.54978*1.54979*1.54931
10/28/2015 00:30:00*1.54978*1.54939*1.54982*1.54939
10/28/2015 00:35:00*1.54939*1.55001*1.55004*1.54939
10/28/2015 00:40:00*1.55001*1.55032*1.55158*1.54988
10/28/2015 00:45:00*1.55032*1.55017*1.5508*1.55017
10/28/2015 00:50:00*1.55017*1.5498*1.55017*1.5496
10/28/2015 00:55:00*1.5498*1.54978*1.54985*1.54935
10/28/2015 01:00:00*1.54978*1.54937*1.5498*1.54937
10/28/2015 01:05:00*1.54937*1.55038*1.55038*1.54902
10/28/2015 01:10:00*1.55038*1.55022*1.55105*1.55005
10/28/2015 01:15:00*1.55022*1.55006*1.55023*1.54967
10/28/2015 01:20:00*1.55006*1.54981*1.55006*1.5497
10/28/2015 01:25:00*1.54981*1.54957*1.55008*1.54954
10/28/2015 01:30:00*1.54957*1.54972*1.54974*1.54945
10/28/2015 01:35:00*1.54972*1.54942*1.54972*1.54893
10/28/2015 01:40:00*1.54942*1.54931*1.54949*1.54926
10/28/2015 01:45:00*1.54931*1.54899*1.5495*1.54886
10/28/2015 01:50:00*1.54899*1.54977*1.54996*1.54876
10/28/2015 01:55:00*1.54977*1.54971*1.54984*1.54934
10/28/2015 02:00:00*1.54971*1.54954*1.54973*1.54925
10/28/2015 02:05:00*1.54954*1.54882*1.54976*1.54871
10/28/2015 02:10:00*1.54882*1.54828*1.5492*1.54826
10/28/2015 02:15:00*1.54828*1.54753*1.54862*1.54742
10/28/2015 02:20:00*1.54753*1.5477*1.54806*1.54748
10/28/2015 02:25:00*1.5477*1.54743*1.54771*1.54722
10/28/2015 02:30:00*1.54743*1.54795*1.548*1.54723
10/28/2015 02:35:00*1.54795*1.5481*1.5481*1.5475
10/28/2015 02:40:00*1.5481*1.54792*1.54827*1.5477
10/28/2015 02:45:00*1.54792*1.54848*1.54879*1.54783
10/28/2015 02:50:00*1.54848*1.55004*1.55004*1.54809
10/28/2015 02:55:00*1.55004*1.5507*1.5511*1.54981
10/28/2015 03:00:00*1.5507*1.54934*1.5507*1.549
10/28/2015 03:05:00*1.54934*1.54938*1.54975*1.54846
10/28/2015 03:10:00*1.54938*1.54982*1.55006*1.54929
10/28/2015 03:15:00*1.54982*1.55032*1.55059*1.54982
10/28/2015 03:20:00*1.55032*1.55004*1.55063*1.55003
10/28/2015 03:25:00*1.55004*1.5498*1.55035*1.54945
10/28/2015 03:30:00*1.5498*1.54917*1.54981*1.54881
10/28/2015 03:35:00*1.54917*1.54976*1.54981*1.54889
10/28/2015 03:40:00*1.54976*1.55059*1.55121*1.54962
10/28/2015 03:45:00*1.55059*1.55275*1.55276*1.54986
10/28/2015 03:50:00*1.55275*1.55254*1.55275*1.55185
10/28/2015 03:55:00*1.55254*1.55109*1.55254*1.55081
10/28/2015 04:00:00*1.55109*1.55025*1.55135*1.54989
10/28/2015 04:05:00*1.55025*1.55035*1.55082*1.55006
10/28/2015 04:10:00*1.55035*1.5497*1.55046*1.54962
10/28/2015 04:15:00*1.5497*1.5495*1.54989*1.54893
10/28/2015 04:20:00*1.5495*1.54891*1.55001*1.54874
10/28/2015 04:25:00*1.54891*1.5486*1.54926*1.5486
10/28/2015 04:30:00*1.5486*1.54842*1.54877*1.54789
10/28/2015 04:35:00*1.54842*1.54888*1.54909*1.54824
10/28/2015 04:40:00*1.54888*1.54796*1.54915*1.54772
10/28/2015 04:45:00*1.54796*1.54706*1.54804*1.54676
10/28/2015 04:50:00*1.54706*1.54782*1.54805*1.54649
10/28/2015 04:55:00*1.54782*1.54812*1.5484*1.54772
10/28/2015 05:00:00*1.54812*1.54988*1.55005*1.54792
10/28/2015 05:05:00*1.54988*1.54956*1.54988*1.54928
10/28/2015 05:10:00*1.54956*1.54968*1.54975*1.54874
10/28/2015 05:15:00*1.54968*1.54926*1.54981*1.54855
10/28/2015 05:20:00*1.54926*1.54942*1.54948*1.54893
10/28/2015 05:25:00*1.54942*1.54886*1.54965*1.54874
10/28/2015 05:30:00*1.54886*1.54933*1.54957*1.54884
10/28/2015 05:35:00*1.54933*1.54945*1.54972*1.54919
10/28/2015 05:40:00*1.54945*1.54983*1.54999*1.54889
10/28/2015 05:45:00*1.54983*1.55055*1.55057*1.54959
10/28/2015 05:50:00*1.55055*1.55013*1.55055*1.54968
10/28/2015 05:55:00*1.55013*1.55103*1.55118*1.55009
10/28/2015 06:00:00*1.55103*1.55076*1.55107*1.54997
10/28/2015 06:05:00*1.55076*1.55163*1.55209*1.55076
10/28/2015 06:10:00*1.55163*1.551*1.55244*1.55094
10/28/2015 06:15:00*1.551*1.55145*1.55165*1.55052
10/28/2015 06:20:00*1.55145*1.55187*1.55199*1.5508
10/28/2015 06:25:00*1.55187*1.55157*1.55225*1.5514
10/28/2015 06:30:00*1.55157*1.55166*1.55218*1.55132
10/28/2015 06:35:00*1.55166*1.5518*1.55204*1.55142
10/28/2015 06:40:00*1.5518*1.55011*1.55198*1.55009
10/28/2015 06:45:00*1.55011*1.55037*1.55047*1.54952
10/28/2015 06:50:00*1.55037*1.54993*1.55076*1.54937
10/28/2015 06:55:00*1.54993*1.5494*1.54993*1.54926
10/28/2015 07:00:00*1.5494*1.55059*1.55066*1.5494
10/28/2015 07:05:00*1.55059*1.55035*1.55073*1.55002
10/28/2015 07:10:00*1.55035*1.55123*1.5515*1.55034
10/28/2015 07:15:00*1.55123*1.5515*1.5517*1.5509
10/28/2015 07:20:00*1.5515*1.55107*1.55233*1.55096
10/28/2015 07:25:00*1.55107*1.55094*1.55125*1.55069
10/28/2015 07:30:00*1.55094*1.55146*1.55207*1.55094
10/28/2015 07:35:00*1.55146*1.55229*1.55237*1.55136
10/28/2015 07:40:00*1.55229*1.55199*1.55266*1.55188
10/28/2015 07:45:00*1.55199*1.55192*1.55229*1.55171
10/28/2015 07:50:00*1.55192*1.55168*1.55208*1.55125
10/28/2015 07:55:00*1.55168*1.55166*1.55174*1.55121
10/28/2015 08:00:00*1.55166*1.55226*1.55227*1.5516
10/28/2015 08:05:00*1.55226*1.55191*1.55236*1.55156
10/28/2015 08:10:00*1.55191*1.55171*1.55195*1.55121
10/28/2015 08:15:00*1.55171*1.55097*1.55175*1.55051
10/28/2015 08:20:00*1.55097*1.55122*1.55147*1.55095
10/28/2015 08:25:00*1.55122*1.5514*1.55162*1.55103
10/28/2015 08:30:00*1.5514*1.55209*1.55253*1.55095
10/28/2015 08:35:00*1.55209*1.55233*1.55275*1.55152
10/28/2015 08:40:00*1.55233*1.55289*1.55335*1.55216
10/28/2015 08:45:00*1.55289*1.55429*1.55446*1.55273
10/28/2015 08:50:00*1.55429*1.55485*1.55494*1.55377
10/28/2015 08:55:00*1.55485*1.55507*1.55521*1.55456
10/28/2015 09:00:00*1.55507*1.5542*1.5551*1.55404
10/28/2015 09:05:00*1.5542*1.55387*1.55458*1.55385
10/28/2015 09:10:00*1.55387*1.55359*1.55398*1.55314
10/28/2015 09:15:00*1.55359*1.55382*1.55411*1.55347
10/28/2015 09:20:00*1.55382*1.55395*1.55432*1.55344
10/28/2015 09:25:00*1.55395*1.55343*1.55428*1.55297
10/28/2015 09:30:00*1.55343*1.55277*1.55387*1.55269
10/28/2015 09:35:00*1.55277*1.55273*1.5534*1.5526
10/28/2015 09:40:00*1.55273*1.55319*1.55364*1.55248
10/28/2015 09:45:00*1.55319*1.55168*1.55323*1.55129
10/28/2015 09:50:00*1.55168*1.5531*1.55372*1.55167
10/28/2015 09:55:00*1.5531*1.5524*1.5531*1.55199
10/28/2015 10:00:00*1.5524*1.55211*1.55274*1.55184
10/28/2015 10:05:00*1.55211*1.55115*1.55211*1.55094
10/28/2015 10:10:00*1.55115*1.55134*1.55158*1.55058
10/28/2015 10:15:00*1.55134*1.55182*1.55203*1.55097
10/28/2015 10:20:00*1.55182*1.55185*1.5521*1.55137
10/28/2015 10:25:00*1.55185*1.55203*1.55242*1.55135
10/28/2015 10:30:00*1.55203*1.55225*1.5531*1.55181
10/28/2015 10:35:00*1.55225*1.55192*1.55227*1.55077
10/28/2015 10:40:00*1.55192*1.55157*1.55207*1.55109
10/28/2015 10:45:00*1.55157*1.55162*1.5517*1.55075
10/28/2015 10:50:00*1.55162*1.55212*1.55236*1.55075
10/28/2015 10:55:00*1.55212*1.55214*1.55231*1.55065
10/28/2015 11:00:00*1.55214*1.55242*1.55317*1.55196
10/28/2015 11:05:00*1.55242*1.55197*1.55266*1.55141
10/28/2015 11:10:00*1.55197*1.55187*1.55223*1.55108
10/28/2015 11:15:00*1.55187*1.55143*1.5523*1.55106
10/28/2015 11:20:00*1.55143*1.55228*1.55241*1.55139
10/28/2015 11:25:00*1.55228*1.55151*1.55252*1.55135
10/28/2015 11:30:00*1.55151*1.55175*1.55184*1.55123
10/28/2015 11:35:00*1.55175*1.55134*1.55196*1.55102
10/28/2015 11:40:00*1.55134*1.5521*1.55212*1.55134
10/28/2015 11:45:00*1.5521*1.55156*1.55227*1.55127
10/28/2015 11:50:00*1.55156*1.55103*1.5521*1.55073
10/28/2015 11:55:00*1.55103*1.55226*1.55241*1.55085
10/28/2015 12:00:00*1.55226*1.5489*1.55234*1.54876
10/28/2015 12:05:00*1.5489*1.549*1.5493*1.54856
10/28/2015 12:10:00*1.549*1.5492*1.54973*1.54899
10/28/2015 12:15:00*1.5492*1.54823*1.54931*1.54775
10/28/2015 12:20:00*1.54823*1.54983*1.54983*1.54822
10/28/2015 12:25:00*1.54983*1.54957*1.55049*1.54945
10/28/2015 12:30:00*1.54957*1.5494*1.55014*1.54935
10/28/2015 12:35:00*1.5494*1.54953*1.55024*1.54929
10/28/2015 12:40:00*1.54953*1.54961*1.54983*1.54934
10/28/2015 12:45:00*1.54961*1.55039*1.55057*1.54931
10/28/2015 12:50:00*1.55039*1.54988*1.55057*1.5498
10/28/2015 12:55:00*1.54988*1.54971*1.55044*1.5493
10/28/2015 13:00:00*1.54971*1.54939*1.55004*1.54921
10/28/2015 13:05:00*1.54939*1.54886*1.54965*1.54861
10/28/2015 13:10:00*1.54886*1.54873*1.54915*1.5487
10/28/2015 13:15:00*1.54873*1.54974*1.54974*1.54841
10/28/2015 13:20:00*1.54974*1.54972*1.54998*1.5494
10/28/2015 13:25:00*1.54972*1.54971*1.55028*1.54968
10/28/2015 13:30:00*1.54971*1.54932*1.54971*1.54897
10/28/2015 13:35:00*1.54932*1.5493*1.54997*1.54895
10/28/2015 13:40:00*1.5493*1.54894*1.54967*1.54873
10/28/2015 13:45:00*1.54894*1.5485*1.54894*1.54826
10/28/2015 13:50:00*1.5485*1.5485*1.54884*1.54768
10/28/2015 13:55:00*1.5485*1.54765*1.54909*1.54745
10/28/2015 14:00:00*1.54765*1.54491*1.5488*1.54491
10/28/2015 14:05:00*1.54491*1.54615*1.54871*1.54251
10/28/2015 14:10:00*1.54615*1.54359*1.5473*1.54359
10/28/2015 14:15:00*1.54359*1.54476*1.54543*1.5415
10/28/2015 14:20:00*1.54476*1.54287*1.54482*1.54215
10/28/2015 14:25:00*1.54287*1.54191*1.54325*1.5407
10/28/2015 14:30:00*1.54191*1.53903*1.54265*1.53898
10/28/2015 14:35:00*1.53903*1.54085*1.54131*1.5386
10/28/2015 14:40:00*1.54085*1.53852*1.54162*1.53807
10/28/2015 14:45:00*1.53852*1.53879*1.53921*1.53748
10/28/2015 14:50:00*1.53879*1.53806*1.53904*1.53707
10/28/2015 14:55:00*1.53806*1.53879*1.5398*1.538
10/28/2015 15:00:00*1.53879*1.53926*1.53946*1.53788
10/28/2015 15:05:00*1.53926*1.54005*1.5404*1.5389
10/28/2015 15:10:00*1.54005*1.53896*1.54005*1.53842
10/28/2015 15:15:00*1.53896*1.53841*1.53909*1.53801
10/28/2015 15:20:00*1.53841*1.53704*1.53869*1.53691
10/28/2015 15:25:00*1.53704*1.53658*1.53748*1.53653
10/28/2015 15:30:00*1.53658*1.53814*1.53863*1.53638
10/28/2015 15:35:00*1.53814*1.53711*1.53814*1.53653
10/28/2015 15:40:00*1.53711*1.53799*1.53812*1.53672
10/28/2015 15:45:00*1.53799*1.53713*1.53848*1.537
10/28/2015 15:50:00*1.53713*1.53653*1.53713*1.5362
10/28/2015 15:55:00*1.53653*1.53694*1.53775*1.53631
10/28/2015 16:00:00*1.53694*1.53856*1.53857*1.53672
10/28/2015 16:05:00*1.53856*1.53851*1.53946*1.53737
10/28/2015 16:10:00*1.53851*1.53901*1.53909*1.53812
10/28/2015 16:15:00*1.53901*1.53871*1.5392*1.53809
10/28/2015 16:20:00*1.53871*1.53798*1.53949*1.5376
10/28/2015 16:25:00*1.53798*1.53744*1.53812*1.53738
10/28/2015 16:30:00*1.53744*1.53636*1.53747*1.53601
10/28/2015 16:35:00*1.53636*1.53498*1.53682*1.53495
10/28/2015 16:40:00*1.53498*1.5358*1.53602*1.53479
10/28/2015 16:45:00*1.5358*1.53694*1.5371*1.5358
10/28/2015 16:50:00*1.53694*1.53718*1.5377*1.5369
10/28/2015 16:55:00*1.53718*1.53656*1.53738*1.53656
10/28/2015 17:00:00*1.53656*1.53501*1.53663*1.53491
