10/26/2015 17:05:00*1.52467*1.52562*1.52633*1.52434
10/26/2015 17:10:00*1.52562*1.52664*1.52708*1.52475
10/26/2015 17:15:00*1.52664*1.52623*1.52664*1.52612
10/26/2015 17:20:00*1.52623*1.52666*1.52739*1.52619
10/26/2015 17:25:00*1.52666*1.52664*1.52721*1.5265
10/26/2015 17:30:00*1.52664*1.52638*1.52673*1.52638
10/26/2015 17:35:00*1.52638*1.52547*1.52638*1.52522
10/26/2015 17:40:00*1.52547*1.5257*1.52571*1.52527
10/26/2015 17:45:00*1.5257*1.52587*1.52587*1.52518
10/26/2015 17:50:00*1.52587*1.52612*1.52671*1.52567
10/26/2015 17:55:00*1.52612*1.52615*1.52657*1.5255
10/26/2015 18:00:00*1.52615*1.52556*1.52679*1.52546
10/26/2015 18:05:00*1.52556*1.52525*1.52583*1.52523
10/26/2015 18:10:00*1.52525*1.52503*1.5253*1.52468
10/26/2015 18:15:00*1.52503*1.52489*1.52503*1.52475
10/26/2015 18:20:00*1.52489*1.52542*1.52544*1.52489
10/26/2015 18:25:00*1.52542*1.52551*1.52563*1.52526
10/26/2015 18:30:00*1.52551*1.52597*1.52597*1.52546
10/26/2015 18:35:00*1.52597*1.52618*1.52631*1.52593
10/26/2015 18:40:00*1.52618*1.5262*1.52622*1.52615
10/26/2015 18:45:00*1.5262*1.52631*1.52632*1.5262
10/26/2015 18:50:00*1.52631*1.52613*1.52637*1.52586
10/26/2015 18:55:00*1.52613*1.52645*1.52645*1.52599
10/26/2015 19:00:00*1.52645*1.52685*1.52688*1.52636
10/26/2015 19:05:00*1.52685*1.5258*1.52691*1.52575
10/26/2015 19:10:00*1.5258*1.52554*1.52606*1.5255
10/26/2015 19:15:00*1.52554*1.52545*1.52555*1.52495
10/26/2015 19:20:00*1.52545*1.52554*1.52577*1.52526
10/26/2015 19:25:00*1.52554*1.52599*1.5261*1.52552
10/26/2015 19:30:00*1.52599*1.52581*1.52625*1.52548
10/26/2015 19:35:00*1.52581*1.52613*1.52626*1.52554
10/26/2015 19:40:00*1.52613*1.52586*1.52629*1.52585
10/26/2015 19:45:00*1.52586*1.52565*1.52586*1.52536
10/26/2015 19:50:00*1.52565*1.5257*1.52582*1.52545
10/26/2015 19:55:00*1.5257*1.52551*1.52574*1.5253
10/26/2015 20:00:00*1.52551*1.52556*1.52603*1.52497
10/26/2015 20:05:00*1.52556*1.52569*1.526*1.52533
10/26/2015 20:10:00*1.52569*1.52519*1.52586*1.52495
10/26/2015 20:15:00*1.52519*1.52469*1.52543*1.52451
10/26/2015 20:20:00*1.52469*1.52515*1.52562*1.52459
10/26/2015 20:25:00*1.52515*1.52474*1.52526*1.52454
10/26/2015 20:30:00*1.52474*1.5245*1.52494*1.52432
10/26/2015 20:35:00*1.5245*1.52448*1.52464*1.52426
10/26/2015 20:40:00*1.52448*1.52551*1.52552*1.52443
10/26/2015 20:45:00*1.52551*1.52578*1.52584*1.52522
10/26/2015 20:50:00*1.52578*1.52529*1.52589*1.52506
10/26/2015 20:55:00*1.52529*1.52454*1.52537*1.52423
10/26/2015 21:00:00*1.52454*1.52413*1.52479*1.52401
10/26/2015 21:05:00*1.52413*1.52409*1.52433*1.52383
10/26/2015 21:10:00*1.52409*1.52456*1.52464*1.52406
10/26/2015 21:15:00*1.52456*1.52464*1.52496*1.5245
10/26/2015 21:20:00*1.52464*1.52437*1.52493*1.52389
10/26/2015 21:25:00*1.52437*1.52433*1.52439*1.52416
10/26/2015 21:30:00*1.52433*1.52384*1.52454*1.52384
10/26/2015 21:35:00*1.52384*1.52383*1.52416*1.52352
10/26/2015 21:40:00*1.52383*1.52376*1.52412*1.5235
10/26/2015 21:45:00*1.52376*1.52379*1.52437*1.52375
10/26/2015 21:50:00*1.52379*1.52279*1.52402*1.52279
10/26/2015 21:55:00*1.52279*1.52303*1.52319*1.52272
10/26/2015 22:00:00*1.52303*1.52325*1.52338*1.52301
10/26/2015 22:05:00*1.52325*1.52389*1.52392*1.52325
10/26/2015 22:10:00*1.52389*1.52416*1.52446*1.52389
10/26/2015 22:15:00*1.52416*1.52484*1.52492*1.52416
10/26/2015 22:20:00*1.52484*1.52663*1.5276*1.52407
10/26/2015 22:25:00*1.52663*1.52823*1.52864*1.52639
10/26/2015 22:30:00*1.52823*1.52893*1.52973*1.52823
10/26/2015 22:35:00*1.52893*1.52986*1.5302*1.52891
10/26/2015 22:40:00*1.52986*1.52991*1.53066*1.52964
10/26/2015 22:45:00*1.52991*1.52944*1.53003*1.5292
10/26/2015 22:50:00*1.52944*1.52954*1.52996*1.52923
10/26/2015 22:55:00*1.52954*1.52939*1.5299*1.52923
10/26/2015 23:00:00*1.52939*1.52963*1.52979*1.52939
10/26/2015 23:05:00*1.52963*1.52883*1.52963*1.52876
10/26/2015 23:10:00*1.52883*1.52906*1.52941*1.52874
10/26/2015 23:15:00*1.52906*1.52829*1.52906*1.52826
10/26/2015 23:20:00*1.52829*1.52909*1.52922*1.52827
10/26/2015 23:25:00*1.52909*1.52899*1.52947*1.52892
10/26/2015 23:30:00*1.52899*1.52803*1.52899*1.52799
10/26/2015 23:35:00*1.52803*1.52796*1.52815*1.52778
10/26/2015 23:40:00*1.52796*1.52749*1.52801*1.52723
10/26/2015 23:45:00*1.52749*1.5291*1.52916*1.52749
10/26/2015 23:50:00*1.5291*1.52966*1.52969*1.52895
10/26/2015 23:55:00*1.52966*1.52909*1.52976*1.52895
10/27/2015 00:00:00*1.52909*1.53004*1.53004*1.52895
10/27/2015 00:05:00*1.53004*1.52987*1.53018*1.52951
10/27/2015 00:10:00*1.52987*1.53013*1.53028*1.52968
10/27/2015 00:15:00*1.53013*1.53031*1.53048*1.53004
10/27/2015 00:20:00*1.53031*1.52945*1.53053*1.52945
10/27/2015 00:25:00*1.52945*1.52955*1.52966*1.52942
10/27/2015 00:30:00*1.52955*1.52997*1.53004*1.52955
10/27/2015 00:35:00*1.52997*1.52955*1.53001*1.52935
10/27/2015 00:40:00*1.52955*1.52984*1.52988*1.52933
10/27/2015 00:45:00*1.52984*1.52968*1.52984*1.52961
10/27/2015 00:50:00*1.52968*1.52946*1.52976*1.52946
10/27/2015 00:55:00*1.52946*1.52964*1.52975*1.52946
10/27/2015 01:00:00*1.52964*1.52966*1.52976*1.52951
10/27/2015 01:05:00*1.52966*1.52889*1.52966*1.52889
10/27/2015 01:10:00*1.52889*1.52846*1.52913*1.52846
10/27/2015 01:15:00*1.52846*1.52845*1.52877*1.52835
10/27/2015 01:20:00*1.52845*1.52838*1.52854*1.52823
10/27/2015 01:25:00*1.52838*1.52845*1.52859*1.52796
10/27/2015 01:30:00*1.52845*1.5284*1.52856*1.52821
10/27/2015 01:35:00*1.5284*1.52801*1.52909*1.52799
10/27/2015 01:40:00*1.52801*1.52852*1.529*1.5279
10/27/2015 01:45:00*1.52852*1.5291*1.5293*1.5285
10/27/2015 01:50:00*1.5291*1.5287*1.52928*1.5287
10/27/2015 01:55:00*1.5287*1.52855*1.5288*1.52837
10/27/2015 02:00:00*1.52855*1.52829*1.52856*1.52807
10/27/2015 02:05:00*1.52829*1.52767*1.52831*1.52748
10/27/2015 02:10:00*1.52767*1.52591*1.52767*1.52587
10/27/2015 02:15:00*1.52591*1.52593*1.52644*1.52583
10/27/2015 02:20:00*1.52593*1.52614*1.52619*1.52547
10/27/2015 02:25:00*1.52614*1.52638*1.52639*1.52577
10/27/2015 02:30:00*1.52638*1.52568*1.52639*1.52562
10/27/2015 02:35:00*1.52568*1.52581*1.52635*1.52548
10/27/2015 02:40:00*1.52581*1.52584*1.52611*1.52544
10/27/2015 02:45:00*1.52584*1.52626*1.52629*1.52572
10/27/2015 02:50:00*1.52626*1.52633*1.52655*1.52624
10/27/2015 02:55:00*1.52633*1.52676*1.52682*1.52619
10/27/2015 03:00:00*1.52676*1.52705*1.5271*1.52663
10/27/2015 03:05:00*1.52705*1.52649*1.52716*1.5264
10/27/2015 03:10:00*1.52649*1.52762*1.52765*1.52638
10/27/2015 03:15:00*1.52762*1.52622*1.52768*1.52621
10/27/2015 03:20:00*1.52622*1.52552*1.52651*1.52551
10/27/2015 03:25:00*1.52552*1.52593*1.5262*1.52552
10/27/2015 03:30:00*1.52593*1.52633*1.52637*1.52586
10/27/2015 03:35:00*1.52633*1.52596*1.52685*1.52585
10/27/2015 03:40:00*1.52596*1.52636*1.52715*1.5257
10/27/2015 03:45:00*1.52636*1.5264*1.52689*1.52629
10/27/2015 03:50:00*1.5264*1.52539*1.5264*1.52518
10/27/2015 03:55:00*1.52539*1.52507*1.52599*1.52482
10/27/2015 04:00:00*1.52507*1.52518*1.52521*1.52448
10/27/2015 04:05:00*1.52518*1.52527*1.52546*1.52459
10/27/2015 04:10:00*1.52527*1.52451*1.52552*1.52445
10/27/2015 04:15:00*1.52451*1.52451*1.52482*1.52357
10/27/2015 04:20:00*1.52451*1.52396*1.52461*1.52358
10/27/2015 04:25:00*1.52396*1.52287*1.52401*1.52274
10/27/2015 04:30:00*1.52287*1.52256*1.52329*1.52253
10/27/2015 04:35:00*1.52256*1.52399*1.52423*1.52254
10/27/2015 04:40:00*1.52399*1.5236*1.52406*1.5227
10/27/2015 04:45:00*1.5236*1.52328*1.52382*1.52311
10/27/2015 04:50:00*1.52328*1.52308*1.52352*1.52271
10/27/2015 04:55:00*1.52308*1.52233*1.52327*1.52231
10/27/2015 05:00:00*1.52233*1.52222*1.52263*1.52167
10/27/2015 05:05:00*1.52222*1.52213*1.523*1.5219
10/27/2015 05:10:00*1.52213*1.52209*1.5223*1.52191
10/27/2015 05:15:00*1.52209*1.52205*1.52245*1.5216
10/27/2015 05:20:00*1.52205*1.52223*1.52257*1.52203
10/27/2015 05:25:00*1.52223*1.52249*1.52296*1.52222
10/27/2015 05:30:00*1.52249*1.52286*1.52294*1.5223
10/27/2015 05:35:00*1.52286*1.52296*1.52326*1.52234
10/27/2015 05:40:00*1.52296*1.52304*1.5238*1.52282
10/27/2015 05:45:00*1.52304*1.5239*1.52449*1.52304
10/27/2015 05:50:00*1.5239*1.52327*1.524*1.52323
10/27/2015 05:55:00*1.52327*1.52328*1.52371*1.52303
10/27/2015 06:00:00*1.52328*1.52378*1.52387*1.52294
10/27/2015 06:05:00*1.52378*1.52418*1.52418*1.52357
10/27/2015 06:10:00*1.52418*1.52545*1.52552*1.52415
10/27/2015 06:15:00*1.52545*1.52541*1.52564*1.5251
10/27/2015 06:20:00*1.52541*1.52551*1.52554*1.52524
10/27/2015 06:25:00*1.52551*1.5255*1.52565*1.52513
10/27/2015 06:30:00*1.5255*1.52564*1.52658*1.52547
10/27/2015 06:35:00*1.52564*1.52549*1.52685*1.52533
10/27/2015 06:40:00*1.52549*1.52538*1.52596*1.5253
10/27/2015 06:45:00*1.52538*1.52512*1.52561*1.52479
10/27/2015 06:50:00*1.52512*1.52539*1.5256*1.52505
10/27/2015 06:55:00*1.52539*1.52499*1.52568*1.5249
10/27/2015 07:00:00*1.52499*1.5256*1.5256*1.52491
10/27/2015 07:05:00*1.5256*1.52548*1.52597*1.52546
10/27/2015 07:10:00*1.52548*1.52565*1.52585*1.52542
10/27/2015 07:15:00*1.52565*1.52488*1.52567*1.52473
10/27/2015 07:20:00*1.52488*1.5249*1.52558*1.52484
10/27/2015 07:25:00*1.5249*1.52522*1.52551*1.52473
10/27/2015 07:30:00*1.52522*1.52493*1.52578*1.52474
10/27/2015 07:35:00*1.52493*1.52504*1.52504*1.52437
10/27/2015 07:40:00*1.52504*1.52598*1.52616*1.52455
10/27/2015 07:45:00*1.52598*1.52588*1.52623*1.52559
10/27/2015 07:50:00*1.52588*1.52599*1.52615*1.52528
10/27/2015 07:55:00*1.52599*1.52629*1.52662*1.52591
10/27/2015 08:00:00*1.52629*1.52761*1.52764*1.52629
10/27/2015 08:05:00*1.52761*1.52637*1.52764*1.52618
10/27/2015 08:10:00*1.52637*1.52627*1.52697*1.52586
10/27/2015 08:15:00*1.52627*1.52674*1.52706*1.52596
10/27/2015 08:20:00*1.52674*1.52764*1.52766*1.52641
10/27/2015 08:25:00*1.52764*1.52769*1.52789*1.52724
10/27/2015 08:30:00*1.52769*1.52834*1.52901*1.52737
10/27/2015 08:35:00*1.52834*1.52752*1.52891*1.52657
10/27/2015 08:40:00*1.52752*1.52866*1.5287*1.52728
10/27/2015 08:45:00*1.52866*1.52842*1.52942*1.52823
10/27/2015 08:50:00*1.52842*1.52914*1.52922*1.52825
10/27/2015 08:55:00*1.52914*1.52836*1.52959*1.52834
10/27/2015 09:00:00*1.52836*1.5274*1.52847*1.5274
10/27/2015 09:05:00*1.5274*1.5283*1.52854*1.52717
10/27/2015 09:10:00*1.5283*1.53039*1.53076*1.5283
10/27/2015 09:15:00*1.53039*1.52966*1.53093*1.52966
10/27/2015 09:20:00*1.52966*1.52889*1.52985*1.52838
10/27/2015 09:25:00*1.52889*1.52684*1.52921*1.52659
10/27/2015 09:30:00*1.52684*1.52762*1.52796*1.52643
10/27/2015 09:35:00*1.52762*1.52741*1.52789*1.52704
10/27/2015 09:40:00*1.52741*1.52739*1.52765*1.52698
10/27/2015 09:45:00*1.52739*1.52581*1.52753*1.52538
10/27/2015 09:50:00*1.52581*1.52687*1.52688*1.52545
10/27/2015 09:55:00*1.52687*1.52718*1.52783*1.52584
10/27/2015 10:00:00*1.52718*1.52707*1.52741*1.52619
10/27/2015 10:05:00*1.52707*1.52668*1.52888*1.52668
10/27/2015 10:10:00*1.52668*1.52658*1.52729*1.52641
10/27/2015 10:15:00*1.52658*1.52627*1.52694*1.52599
10/27/2015 10:20:00*1.52627*1.52707*1.52731*1.52595
10/27/2015 10:25:00*1.52707*1.52754*1.52865*1.527
10/27/2015 10:30:00*1.52754*1.52798*1.52819*1.52748
10/27/2015 10:35:00*1.52798*1.52777*1.52826*1.5275
10/27/2015 10:40:00*1.52777*1.52852*1.52868*1.52751
10/27/2015 10:45:00*1.52852*1.52799*1.5288*1.52782
10/27/2015 10:50:00*1.52799*1.52733*1.52799*1.5266
10/27/2015 10:55:00*1.52733*1.52822*1.52837*1.52678
10/27/2015 11:00:00*1.52822*1.52861*1.52918*1.52815
10/27/2015 11:05:00*1.52861*1.5279*1.52894*1.52732
10/27/2015 11:10:00*1.5279*1.52867*1.52871*1.52755
10/27/2015 11:15:00*1.52867*1.52965*1.52972*1.52855
10/27/2015 11:20:00*1.52965*1.52884*1.5298*1.5286
10/27/2015 11:25:00*1.52884*1.52828*1.52896*1.52807
10/27/2015 11:30:00*1.52828*1.52905*1.52949*1.52826
10/27/2015 11:35:00*1.52905*1.52839*1.52905*1.52779
10/27/2015 11:40:00*1.52839*1.52812*1.52855*1.52769
10/27/2015 11:45:00*1.52812*1.52924*1.52928*1.52771
10/27/2015 11:50:00*1.52924*1.52879*1.52944*1.52862
10/27/2015 11:55:00*1.52879*1.53095*1.53095*1.52879
10/27/2015 12:00:00*1.53095*1.52779*1.53126*1.52754
10/27/2015 12:05:00*1.52779*1.52865*1.52944*1.52683
10/27/2015 12:10:00*1.52865*1.52946*1.52969*1.52865
10/27/2015 12:15:00*1.52946*1.5305*1.53088*1.52929
10/27/2015 12:20:00*1.5305*1.52986*1.53081*1.52945
10/27/2015 12:25:00*1.52986*1.52987*1.53016*1.52947
10/27/2015 12:30:00*1.52987*1.52985*1.52994*1.52917
10/27/2015 12:35:00*1.52985*1.53079*1.53079*1.52954
10/27/2015 12:40:00*1.53079*1.53028*1.53085*1.52984
10/27/2015 12:45:00*1.53028*1.52967*1.53075*1.52954
10/27/2015 12:50:00*1.52967*1.52981*1.53043*1.52955
10/27/2015 12:55:00*1.52981*1.53003*1.53013*1.52942
10/27/2015 13:00:00*1.53003*1.53043*1.53095*1.52996
10/27/2015 13:05:00*1.53043*1.53242*1.53277*1.53017
10/27/2015 13:10:00*1.53242*1.53285*1.5335*1.53231
10/27/2015 13:15:00*1.53285*1.53311*1.53319*1.53262
10/27/2015 13:20:00*1.53311*1.53388*1.53402*1.53297
10/27/2015 13:25:00*1.53388*1.53457*1.53461*1.53385
10/27/2015 13:30:00*1.53457*1.53391*1.53485*1.5336
10/27/2015 13:35:00*1.53391*1.53258*1.53402*1.53257
10/27/2015 13:40:00*1.53258*1.53251*1.53303*1.53251
10/27/2015 13:45:00*1.53251*1.53246*1.53262*1.53177
10/27/2015 13:50:00*1.53246*1.53216*1.53264*1.53209
10/27/2015 13:55:00*1.53216*1.53324*1.53342*1.53214
10/27/2015 14:00:00*1.53324*1.53276*1.53345*1.53276
10/27/2015 14:05:00*1.53276*1.53302*1.53304*1.53255
10/27/2015 14:10:00*1.53302*1.53337*1.53342*1.53289
10/27/2015 14:15:00*1.53337*1.53339*1.53366*1.53306
10/27/2015 14:20:00*1.53339*1.53413*1.5342*1.53337
10/27/2015 14:25:00*1.53413*1.53366*1.53461*1.53352
10/27/2015 14:30:00*1.53366*1.53388*1.53415*1.53366
10/27/2015 14:35:00*1.53388*1.5338*1.53388*1.53349
10/27/2015 14:40:00*1.5338*1.53375*1.5341*1.53355
10/27/2015 14:45:00*1.53375*1.534*1.53419*1.53338
10/27/2015 14:50:00*1.534*1.53431*1.53456*1.53388
10/27/2015 14:55:00*1.53431*1.53432*1.53433*1.53384
10/27/2015 15:00:00*1.53432*1.53533*1.53533*1.53402
10/27/2015 15:05:00*1.53533*1.53427*1.53557*1.53383
10/27/2015 15:10:00*1.53427*1.53488*1.53499*1.53424
10/27/2015 15:15:00*1.53488*1.53447*1.53502*1.53437
10/27/2015 15:20:00*1.53447*1.53457*1.53468*1.53435
10/27/2015 15:25:00*1.53457*1.53392*1.53462*1.53382
10/27/2015 15:30:00*1.53392*1.53397*1.53421*1.5338
10/27/2015 15:35:00*1.53397*1.53355*1.53399*1.53353
10/27/2015 15:40:00*1.53355*1.53346*1.53372*1.53343
10/27/2015 15:45:00*1.53346*1.53344*1.53383*1.5334
10/27/2015 15:50:00*1.53344*1.53406*1.5343*1.53343
10/27/2015 15:55:00*1.53406*1.53394*1.53428*1.53377
10/27/2015 16:00:00*1.53394*1.53421*1.5343*1.53385
10/27/2015 16:05:00*1.53421*1.53429*1.53432*1.53397
10/27/2015 16:10:00*1.53429*1.53348*1.53435*1.53348
10/27/2015 16:15:00*1.53348*1.53428*1.53438*1.53304
10/27/2015 16:20:00*1.53428*1.53408*1.53429*1.53387
10/27/2015 16:25:00*1.53408*1.53473*1.53484*1.53394
10/27/2015 16:30:00*1.53473*1.5361*1.53626*1.53473
10/27/2015 16:35:00*1.5361*1.53736*1.53762*1.53593
10/27/2015 16:40:00*1.53736*1.53638*1.53737*1.53612
10/27/2015 16:45:00*1.53638*1.53557*1.53647*1.53481
10/27/2015 16:50:00*1.53557*1.53539*1.53569*1.5353
10/27/2015 16:55:00*1.53539*1.53583*1.53585*1.53528
10/27/2015 17:00:00*1.53583*1.53567*1.53605*1.53483
