10/25/2015 17:05:00*1.52362*1.52443*1.52446*1.52309
10/25/2015 17:10:00*1.52443*1.52443*1.52453*1.52387
10/25/2015 17:15:00*1.52443*1.52387*1.52492*1.5236
10/25/2015 17:20:00*1.52387*1.52401*1.52414*1.52318
10/25/2015 17:25:00*1.52401*1.52477*1.52518*1.52401
10/25/2015 17:30:00*1.52477*1.52419*1.52486*1.52371
10/25/2015 17:35:00*1.52419*1.52402*1.52485*1.52398
10/25/2015 17:40:00*1.52402*1.52338*1.52403*1.52318
10/25/2015 17:45:00*1.52338*1.52478*1.52488*1.52334
10/25/2015 17:50:00*1.52478*1.52529*1.52583*1.52478
10/25/2015 17:55:00*1.52529*1.52652*1.52659*1.52511
10/25/2015 18:00:00*1.52652*1.52613*1.52655*1.52606
10/25/2015 18:05:00*1.52613*1.527*1.52706*1.52606
10/25/2015 18:10:00*1.527*1.52614*1.52704*1.52586
10/25/2015 18:15:00*1.52614*1.52676*1.5268*1.52557
10/25/2015 18:20:00*1.52676*1.52709*1.52711*1.52648
10/25/2015 18:25:00*1.52709*1.5262*1.52737*1.5261
10/25/2015 18:30:00*1.5262*1.52534*1.52622*1.52519
10/25/2015 18:35:00*1.52534*1.52593*1.52599*1.52497
10/25/2015 18:40:00*1.52593*1.52578*1.52612*1.52557
10/25/2015 18:45:00*1.52578*1.52444*1.52578*1.52439
10/25/2015 18:50:00*1.52444*1.52439*1.52494*1.52414
10/25/2015 18:55:00*1.52439*1.52507*1.5251*1.524
10/25/2015 19:00:00*1.52507*1.52632*1.52635*1.52497
10/25/2015 19:05:00*1.52632*1.52652*1.52673*1.52609
10/25/2015 19:10:00*1.52652*1.52637*1.52694*1.52632
10/25/2015 19:15:00*1.52637*1.52501*1.52669*1.52501
10/25/2015 19:20:00*1.52501*1.52608*1.52608*1.52498
10/25/2015 19:25:00*1.52608*1.5257*1.52609*1.52528
10/25/2015 19:30:00*1.5257*1.52606*1.52615*1.52497
10/25/2015 19:35:00*1.52606*1.52695*1.527*1.52598
10/25/2015 19:40:00*1.52695*1.52652*1.52704*1.52636
10/25/2015 19:45:00*1.52652*1.52584*1.52653*1.52577
10/25/2015 19:50:00*1.52584*1.52611*1.52635*1.52566
10/25/2015 19:55:00*1.52611*1.52608*1.52623*1.5252
10/25/2015 20:00:00*1.52608*1.52564*1.52617*1.52549
10/25/2015 20:05:00*1.52564*1.52534*1.52601*1.525
10/25/2015 20:10:00*1.52534*1.52611*1.52692*1.52534
10/25/2015 20:15:00*1.52611*1.52551*1.52632*1.52531
10/25/2015 20:20:00*1.52551*1.52547*1.52562*1.52518
10/25/2015 20:25:00*1.52547*1.52546*1.5258*1.52518
10/25/2015 20:30:00*1.52546*1.52534*1.52563*1.52526
10/25/2015 20:35:00*1.52534*1.52499*1.52551*1.52495
10/25/2015 20:40:00*1.52499*1.52506*1.52516*1.52428
10/25/2015 20:45:00*1.52506*1.52465*1.52507*1.52436
10/25/2015 20:50:00*1.52465*1.52438*1.52511*1.52412
10/25/2015 20:55:00*1.52438*1.52409*1.52447*1.52359
10/25/2015 21:00:00*1.52409*1.52459*1.52493*1.52409
10/25/2015 21:05:00*1.52459*1.52221*1.52483*1.52201
10/25/2015 21:10:00*1.52221*1.52258*1.52266*1.52204
10/25/2015 21:15:00*1.52258*1.52317*1.52336*1.52218
10/25/2015 21:20:00*1.52317*1.52336*1.52363*1.52301
10/25/2015 21:25:00*1.52336*1.52299*1.52345*1.52271
10/25/2015 21:30:00*1.52299*1.5221*1.52333*1.52188
10/25/2015 21:35:00*1.5221*1.52205*1.52267*1.5211
10/25/2015 21:40:00*1.52205*1.52203*1.52207*1.5217
10/25/2015 21:45:00*1.52203*1.52217*1.5222*1.52143
10/25/2015 21:50:00*1.52217*1.52197*1.52282*1.52195
10/25/2015 21:55:00*1.52197*1.52143*1.52218*1.5214
10/25/2015 22:00:00*1.52143*1.52223*1.52227*1.52139
10/25/2015 22:05:00*1.52223*1.52234*1.52249*1.5219
10/25/2015 22:10:00*1.52234*1.52294*1.52307*1.5221
10/25/2015 22:15:00*1.52294*1.52298*1.5231*1.52272
10/25/2015 22:20:00*1.52298*1.52307*1.52325*1.52259
10/25/2015 22:25:00*1.52307*1.52251*1.52313*1.52246
10/25/2015 22:30:00*1.52251*1.52286*1.52289*1.52239
10/25/2015 22:35:00*1.52286*1.52286*1.52337*1.52276
10/25/2015 22:40:00*1.52286*1.52202*1.52294*1.52196
10/25/2015 22:45:00*1.52202*1.52283*1.52301*1.52189
10/25/2015 22:50:00*1.52283*1.52288*1.52312*1.52272
10/25/2015 22:55:00*1.52288*1.5232*1.5232*1.52273
10/25/2015 23:00:00*1.5232*1.52291*1.52333*1.52286
10/25/2015 23:05:00*1.52291*1.52235*1.52322*1.52231
10/25/2015 23:10:00*1.52235*1.52204*1.52248*1.52183
10/25/2015 23:15:00*1.52204*1.52093*1.52208*1.52055
10/25/2015 23:20:00*1.52093*1.51993*1.52109*1.51993
10/25/2015 23:25:00*1.51993*1.51958*1.52021*1.5188
10/25/2015 23:30:00*1.51958*1.52042*1.52049*1.51953
10/25/2015 23:35:00*1.52042*1.52006*1.52048*1.51997
10/25/2015 23:40:00*1.52006*1.52013*1.52036*1.51978
10/25/2015 23:45:00*1.52013*1.51994*1.52017*1.51956
10/25/2015 23:50:00*1.51994*1.51995*1.52008*1.51972
10/25/2015 23:55:00*1.51995*1.52009*1.52041*1.51992
10/26/2015 00:00:00*1.52009*1.52078*1.52097*1.52007
10/26/2015 00:05:00*1.52078*1.52096*1.52099*1.52062
10/26/2015 00:10:00*1.52096*1.52052*1.52096*1.52044
10/26/2015 00:15:00*1.52052*1.52026*1.52053*1.51978
10/26/2015 00:20:00*1.52026*1.51999*1.52032*1.5197
10/26/2015 00:25:00*1.51999*1.51974*1.52005*1.51974
10/26/2015 00:30:00*1.51974*1.51955*1.51996*1.51955
10/26/2015 00:35:00*1.51955*1.52038*1.52047*1.51949
10/26/2015 00:40:00*1.52038*1.52106*1.52108*1.5202
10/26/2015 00:45:00*1.52106*1.52118*1.5213*1.52084
10/26/2015 00:50:00*1.52118*1.5214*1.52162*1.52097
10/26/2015 00:55:00*1.5214*1.52077*1.52153*1.52064
10/26/2015 01:00:00*1.52077*1.52099*1.521*1.52037
10/26/2015 01:05:00*1.52099*1.52141*1.52146*1.52075
10/26/2015 01:10:00*1.52141*1.52123*1.52161*1.52109
10/26/2015 01:15:00*1.52123*1.52096*1.5214*1.52079
10/26/2015 01:20:00*1.52096*1.52086*1.52138*1.52057
10/26/2015 01:25:00*1.52086*1.52057*1.52086*1.5202
10/26/2015 01:30:00*1.52057*1.52007*1.52084*1.51995
10/26/2015 01:35:00*1.52007*1.52103*1.52103*1.52007
10/26/2015 01:40:00*1.52103*1.52123*1.52137*1.5208
10/26/2015 01:45:00*1.52123*1.52184*1.52192*1.52123
10/26/2015 01:50:00*1.52184*1.52163*1.52186*1.52104
10/26/2015 01:55:00*1.52163*1.52135*1.52185*1.52128
10/26/2015 02:00:00*1.52135*1.52196*1.52235*1.52132
10/26/2015 02:05:00*1.52196*1.52236*1.5225*1.52168
10/26/2015 02:10:00*1.52236*1.52152*1.52239*1.52151
10/26/2015 02:15:00*1.52152*1.52143*1.52166*1.52136
10/26/2015 02:20:00*1.52143*1.52119*1.52154*1.52107
10/26/2015 02:25:00*1.52119*1.52133*1.52133*1.52103
10/26/2015 02:30:00*1.52133*1.52121*1.52152*1.52105
10/26/2015 02:35:00*1.52121*1.52116*1.52167*1.52083
10/26/2015 02:40:00*1.52116*1.52119*1.52127*1.52077
10/26/2015 02:45:00*1.52119*1.52085*1.52139*1.52069
10/26/2015 02:50:00*1.52085*1.52037*1.52095*1.52028
10/26/2015 02:55:00*1.52037*1.5207*1.52085*1.5198
10/26/2015 03:00:00*1.5207*1.52047*1.52094*1.52047
10/26/2015 03:05:00*1.52047*1.52161*1.52163*1.52042
10/26/2015 03:10:00*1.52161*1.52299*1.52317*1.52148
10/26/2015 03:15:00*1.52299*1.5228*1.52311*1.52228
10/26/2015 03:20:00*1.5228*1.52283*1.52365*1.52262
10/26/2015 03:25:00*1.52283*1.5205*1.52301*1.52049
10/26/2015 03:30:00*1.5205*1.52113*1.52158*1.5204
10/26/2015 03:35:00*1.52113*1.52199*1.52212*1.52113
10/26/2015 03:40:00*1.52199*1.52234*1.52262*1.52125
10/26/2015 03:45:00*1.52234*1.52268*1.52277*1.52187
10/26/2015 03:50:00*1.52268*1.52236*1.52319*1.52234
10/26/2015 03:55:00*1.52236*1.52089*1.52245*1.52077
10/26/2015 04:00:00*1.52089*1.51977*1.52192*1.51975
10/26/2015 04:05:00*1.51977*1.52129*1.52136*1.51934
10/26/2015 04:10:00*1.52129*1.5233*1.52363*1.52125
10/26/2015 04:15:00*1.5233*1.52287*1.5238*1.52238
10/26/2015 04:20:00*1.52287*1.52265*1.52362*1.52234
10/26/2015 04:25:00*1.52265*1.5218*1.52309*1.5211
10/26/2015 04:30:00*1.5218*1.52201*1.52283*1.52158
10/26/2015 04:35:00*1.52201*1.52095*1.5223*1.52084
10/26/2015 04:40:00*1.52095*1.51939*1.52095*1.51886
10/26/2015 04:45:00*1.51939*1.52004*1.52014*1.51905
10/26/2015 04:50:00*1.52004*1.51983*1.52011*1.51901
10/26/2015 04:55:00*1.51983*1.52037*1.52128*1.51955
10/26/2015 05:00:00*1.52037*1.5208*1.52125*1.52037
10/26/2015 05:05:00*1.5208*1.52061*1.52179*1.52045
10/26/2015 05:10:00*1.52061*1.51888*1.52061*1.51871
10/26/2015 05:15:00*1.51888*1.51849*1.51899*1.51824
10/26/2015 05:20:00*1.51849*1.51854*1.51881*1.51781
10/26/2015 05:25:00*1.51854*1.51919*1.5192*1.51823
10/26/2015 05:30:00*1.51919*1.51976*1.52028*1.51915
10/26/2015 05:35:00*1.51976*1.51988*1.52036*1.5196
10/26/2015 05:40:00*1.51988*1.51978*1.52017*1.51978
10/26/2015 05:45:00*1.51978*1.51985*1.52032*1.5196
10/26/2015 05:50:00*1.51985*1.52001*1.52001*1.51925
10/26/2015 05:55:00*1.52001*1.52022*1.52022*1.51948
10/26/2015 06:00:00*1.52022*1.51955*1.52035*1.51953
10/26/2015 06:05:00*1.51955*1.52034*1.5207*1.51955
10/26/2015 06:10:00*1.52034*1.51974*1.52066*1.51971
10/26/2015 06:15:00*1.51974*1.51972*1.52034*1.51926
10/26/2015 06:20:00*1.51972*1.52018*1.52035*1.51972
10/26/2015 06:25:00*1.52018*1.52057*1.52103*1.52016
10/26/2015 06:30:00*1.52057*1.52083*1.52085*1.52021
10/26/2015 06:35:00*1.52083*1.52149*1.52151*1.52065
10/26/2015 06:40:00*1.52149*1.52128*1.5215*1.5207
10/26/2015 06:45:00*1.52128*1.52186*1.52197*1.52086
10/26/2015 06:50:00*1.52186*1.52238*1.52243*1.52173
10/26/2015 06:55:00*1.52238*1.52226*1.5226*1.52214
10/26/2015 07:00:00*1.52226*1.52203*1.52256*1.5216
10/26/2015 07:05:00*1.52203*1.52134*1.52212*1.52101
10/26/2015 07:10:00*1.52134*1.52096*1.52146*1.52086
10/26/2015 07:15:00*1.52096*1.52009*1.52096*1.51991
10/26/2015 07:20:00*1.52009*1.51931*1.5202*1.51921
10/26/2015 07:25:00*1.51931*1.51917*1.51956*1.51847
10/26/2015 07:30:00*1.51917*1.51963*1.51994*1.51915
10/26/2015 07:35:00*1.51963*1.52027*1.52032*1.51942
10/26/2015 07:40:00*1.52027*1.52002*1.52049*1.51972
10/26/2015 07:45:00*1.52002*1.51975*1.52022*1.51972
10/26/2015 07:50:00*1.51975*1.52051*1.52069*1.51961
10/26/2015 07:55:00*1.52051*1.5198*1.52058*1.51955
10/26/2015 08:00:00*1.5198*1.51984*1.52007*1.51926
10/26/2015 08:05:00*1.51984*1.51781*1.51998*1.51703
10/26/2015 08:10:00*1.51781*1.51756*1.51782*1.51696
10/26/2015 08:15:00*1.51756*1.51781*1.51792*1.51742
10/26/2015 08:20:00*1.51781*1.51717*1.51842*1.51707
10/26/2015 08:25:00*1.51717*1.51796*1.51796*1.51684
10/26/2015 08:30:00*1.51796*1.51824*1.5184*1.51739
10/26/2015 08:35:00*1.51824*1.51848*1.51855*1.51813
10/26/2015 08:40:00*1.51848*1.51791*1.51884*1.51784
10/26/2015 08:45:00*1.51791*1.5183*1.51856*1.51756
10/26/2015 08:50:00*1.5183*1.51858*1.51874*1.5175
10/26/2015 08:55:00*1.51858*1.51845*1.51879*1.5182
10/26/2015 09:00:00*1.51845*1.51817*1.51876*1.51761
10/26/2015 09:05:00*1.51817*1.51847*1.5188*1.51817
10/26/2015 09:10:00*1.51847*1.51798*1.51921*1.51796
10/26/2015 09:15:00*1.51798*1.51811*1.51848*1.51776
10/26/2015 09:20:00*1.51811*1.51696*1.51831*1.51652
10/26/2015 09:25:00*1.51696*1.51758*1.51765*1.51663
10/26/2015 09:30:00*1.51758*1.51741*1.51773*1.51711
10/26/2015 09:35:00*1.51741*1.51765*1.51799*1.51659
10/26/2015 09:40:00*1.51765*1.51814*1.51825*1.51715
10/26/2015 09:45:00*1.51814*1.51889*1.51889*1.51798
10/26/2015 09:50:00*1.51889*1.51984*1.51984*1.51881
10/26/2015 09:55:00*1.51984*1.51959*1.52006*1.51924
10/26/2015 10:00:00*1.51959*1.52012*1.52019*1.51927
10/26/2015 10:05:00*1.52012*1.51971*1.52132*1.51947
10/26/2015 10:10:00*1.51971*1.51968*1.5199*1.51916
10/26/2015 10:15:00*1.51968*1.52114*1.52149*1.51956
10/26/2015 10:20:00*1.52114*1.52197*1.52202*1.52043
10/26/2015 10:25:00*1.52197*1.52144*1.52222*1.52119
10/26/2015 10:30:00*1.52144*1.51976*1.52149*1.51951
10/26/2015 10:35:00*1.51976*1.52034*1.52074*1.51945
10/26/2015 10:40:00*1.52034*1.51936*1.52082*1.51935
10/26/2015 10:45:00*1.51936*1.5211*1.52118*1.51861
10/26/2015 10:50:00*1.5211*1.5206*1.52115*1.5203
10/26/2015 10:55:00*1.5206*1.52026*1.52092*1.5202
10/26/2015 11:00:00*1.52026*1.52092*1.52106*1.51997
10/26/2015 11:05:00*1.52092*1.52118*1.52155*1.5207
10/26/2015 11:10:00*1.52118*1.52181*1.52185*1.52107
10/26/2015 11:15:00*1.52181*1.52196*1.52202*1.52103
10/26/2015 11:20:00*1.52196*1.52243*1.52254*1.52183
10/26/2015 11:25:00*1.52243*1.52242*1.52304*1.52214
10/26/2015 11:30:00*1.52242*1.52287*1.52296*1.52183
10/26/2015 11:35:00*1.52287*1.52226*1.52287*1.52171
10/26/2015 11:40:00*1.52226*1.52255*1.52279*1.52187
10/26/2015 11:45:00*1.52255*1.52189*1.52271*1.52183
10/26/2015 11:50:00*1.52189*1.52284*1.52293*1.5218
10/26/2015 11:55:00*1.52284*1.52236*1.52285*1.52213
10/26/2015 12:00:00*1.52236*1.52167*1.52274*1.52151
10/26/2015 12:05:00*1.52167*1.52118*1.52208*1.52094
10/26/2015 12:10:00*1.52118*1.52133*1.52151*1.52082
10/26/2015 12:15:00*1.52133*1.52216*1.52269*1.52121
10/26/2015 12:20:00*1.52216*1.52226*1.52228*1.52169
10/26/2015 12:25:00*1.52226*1.52201*1.52226*1.52129
10/26/2015 12:30:00*1.52201*1.52195*1.52204*1.52106
10/26/2015 12:35:00*1.52195*1.52153*1.5221*1.52152
10/26/2015 12:40:00*1.52153*1.52196*1.52206*1.52152
10/26/2015 12:45:00*1.52196*1.52206*1.52208*1.52138
10/26/2015 12:50:00*1.52206*1.52238*1.52319*1.52203
10/26/2015 12:55:00*1.52238*1.52172*1.52238*1.52171
10/26/2015 13:00:00*1.52172*1.52204*1.52213*1.52147
10/26/2015 13:05:00*1.52204*1.52263*1.52266*1.52161
10/26/2015 13:10:00*1.52263*1.52353*1.52374*1.52258
10/26/2015 13:15:00*1.52353*1.52367*1.52445*1.52345
10/26/2015 13:20:00*1.52367*1.52377*1.52395*1.52329
10/26/2015 13:25:00*1.52377*1.52348*1.52403*1.52328
10/26/2015 13:30:00*1.52348*1.5239*1.52395*1.52332
10/26/2015 13:35:00*1.5239*1.52313*1.52396*1.52295
10/26/2015 13:40:00*1.52313*1.52301*1.52362*1.52299
10/26/2015 13:45:00*1.52301*1.52352*1.52371*1.52292
10/26/2015 13:50:00*1.52352*1.52368*1.52389*1.52352
10/26/2015 13:55:00*1.52368*1.52359*1.52375*1.52351
10/26/2015 14:00:00*1.52359*1.52406*1.52437*1.52359
10/26/2015 14:05:00*1.52406*1.52327*1.52432*1.5231
10/26/2015 14:10:00*1.52327*1.52271*1.52338*1.52248
10/26/2015 14:15:00*1.52271*1.52349*1.52352*1.52271
10/26/2015 14:20:00*1.52349*1.52334*1.52363*1.52297
10/26/2015 14:25:00*1.52334*1.52324*1.52338*1.52308
10/26/2015 14:30:00*1.52324*1.52354*1.52404*1.52324
10/26/2015 14:35:00*1.52354*1.52329*1.52354*1.52297
10/26/2015 14:40:00*1.52329*1.52306*1.52339*1.52304
10/26/2015 14:45:00*1.52306*1.52262*1.52322*1.52258
10/26/2015 14:50:00*1.52262*1.52265*1.5228*1.52215
10/26/2015 14:55:00*1.52265*1.52301*1.52304*1.52258
10/26/2015 15:00:00*1.52301*1.52333*1.52371*1.52299
10/26/2015 15:05:00*1.52333*1.52367*1.52374*1.52333
10/26/2015 15:10:00*1.52367*1.52419*1.52431*1.52367
10/26/2015 15:15:00*1.52419*1.52407*1.52428*1.52378
10/26/2015 15:20:00*1.52407*1.52397*1.52423*1.52392
10/26/2015 15:25:00*1.52397*1.52413*1.5243*1.52384
10/26/2015 15:30:00*1.52413*1.52391*1.52431*1.52356
10/26/2015 15:35:00*1.52391*1.52399*1.52407*1.52382
10/26/2015 15:40:00*1.52399*1.52417*1.5242*1.52399
10/26/2015 15:45:00*1.52417*1.52462*1.52484*1.5239
10/26/2015 15:50:00*1.52462*1.52411*1.52465*1.52401
10/26/2015 15:55:00*1.52411*1.52404*1.52415*1.52384
10/26/2015 16:00:00*1.52404*1.52439*1.52442*1.52395
10/26/2015 16:05:00*1.52439*1.52422*1.52441*1.52418
10/26/2015 16:10:00*1.52422*1.52561*1.52562*1.52422
10/26/2015 16:15:00*1.52561*1.52601*1.52639*1.52561
10/26/2015 16:20:00*1.52601*1.52558*1.52618*1.52534
10/26/2015 16:25:00*1.52558*1.52538*1.52565*1.52535
10/26/2015 16:30:00*1.52538*1.52586*1.52588*1.52519
10/26/2015 16:35:00*1.52586*1.52584*1.52591*1.52558
10/26/2015 16:40:00*1.52584*1.52506*1.52605*1.52506
10/26/2015 16:45:00*1.52506*1.52507*1.52531*1.52477
10/26/2015 16:50:00*1.52507*1.52549*1.52563*1.52501
10/26/2015 16:55:00*1.52549*1.52583*1.52589*1.5254
10/26/2015 17:00:00*1.52583*1.52467*1.52596*1.52465
