10/25/2015 15:00:00*1.52455*1.52344*1.52455*1.52314
10/25/2015 15:05:00*1.52344*1.52468*1.52506*1.52343
10/25/2015 15:10:00*1.52468*1.52504*1.52505*1.52467
10/25/2015 15:15:00*1.52504*1.52461*1.52504*1.5245
10/25/2015 15:20:00*1.52461*1.52474*1.52497*1.5246
10/25/2015 15:25:00*1.52474*1.52533*1.52533*1.52468
10/25/2015 15:30:00*1.52533*1.52538*1.52538*1.52512
10/25/2015 15:35:00*1.52538*1.52513*1.52543*1.52427
10/25/2015 15:40:00*1.52513*1.52515*1.52535*1.52513
10/25/2015 15:45:00*1.52515*1.52531*1.52531*1.52514
10/25/2015 15:50:00*1.52531*1.52592*1.52592*1.52531
10/25/2015 15:55:00*1.52592*1.52537*1.52636*1.52537
10/25/2015 16:00:00*1.52537*1.52527*1.52537*1.52521
10/25/2015 16:05:00*1.52527*1.52516*1.52527*1.52516
10/25/2015 16:10:00*1.52516*1.52559*1.5256*1.52493
10/25/2015 16:15:00*1.52559*1.5253*1.5256*1.52515
10/25/2015 16:20:00*1.5253*1.52541*1.52544*1.52528
10/25/2015 16:25:00*1.52541*1.52539*1.52541*1.52515
10/25/2015 16:30:00*1.52539*1.52552*1.5258*1.52535
10/25/2015 16:35:00*1.52552*1.52541*1.52575*1.52503
10/25/2015 16:40:00*1.52541*1.52527*1.52578*1.52514
10/25/2015 16:45:00*1.52527*1.52526*1.52539*1.52507
10/25/2015 16:50:00*1.52526*1.52258*1.52527*1.52258
10/25/2015 16:55:00*1.52258*1.52322*1.52336*1.52257
10/25/2015 17:00:00*1.52322*1.52362*1.52363*1.5232
