10/22/2015 17:05:00*1.5403*1.54069*1.54084*1.54029
10/22/2015 17:10:00*1.54069*1.54125*1.54125*1.54067
10/22/2015 17:15:00*1.54125*1.54065*1.54125*1.54005
10/22/2015 17:20:00*1.54065*1.5407*1.54082*1.54019
10/22/2015 17:25:00*1.5407*1.54077*1.5408*1.54057
10/22/2015 17:30:00*1.54077*1.54038*1.54077*1.54021
10/22/2015 17:35:00*1.54038*1.54018*1.54038*1.53925
10/22/2015 17:40:00*1.54018*1.53651*1.54021*1.53627
10/22/2015 17:45:00*1.53651*1.53758*1.53894*1.53636
10/22/2015 17:50:00*1.53758*1.5395*1.54003*1.53741
10/22/2015 17:55:00*1.5395*1.53897*1.53995*1.53855
10/22/2015 18:00:00*1.53897*1.53951*1.53965*1.53857
10/22/2015 18:05:00*1.53951*1.53859*1.54004*1.53859
10/22/2015 18:10:00*1.53859*1.53765*1.53868*1.5376
10/22/2015 18:15:00*1.53765*1.53761*1.53798*1.53743
10/22/2015 18:20:00*1.53761*1.53835*1.53835*1.53755
10/22/2015 18:25:00*1.53835*1.53864*1.53864*1.53808
10/22/2015 18:30:00*1.53864*1.53894*1.53926*1.53864
10/22/2015 18:35:00*1.53894*1.53878*1.53929*1.53871
10/22/2015 18:40:00*1.53878*1.53807*1.53878*1.53795
10/22/2015 18:45:00*1.53807*1.53893*1.53895*1.53807
10/22/2015 18:50:00*1.53893*1.53856*1.53906*1.53856
10/22/2015 18:55:00*1.53856*1.5383*1.53862*1.53809
10/22/2015 19:00:00*1.5383*1.53858*1.53862*1.5383
10/22/2015 19:05:00*1.53858*1.53939*1.54191*1.53856
10/22/2015 19:10:00*1.53939*1.53951*1.5404*1.53894
10/22/2015 19:15:00*1.53951*1.53958*1.54035*1.53896
10/22/2015 19:20:00*1.53958*1.54115*1.54172*1.53935
10/22/2015 19:25:00*1.54115*1.53997*1.54116*1.53909
10/22/2015 19:30:00*1.53997*1.5381*1.54025*1.5381
10/22/2015 19:35:00*1.5381*1.53709*1.53814*1.53706
10/22/2015 19:40:00*1.53709*1.53637*1.5376*1.53637
10/22/2015 19:45:00*1.53637*1.53624*1.53653*1.53539
10/22/2015 19:50:00*1.53624*1.53592*1.53624*1.53432
10/22/2015 19:55:00*1.53592*1.53553*1.53612*1.53552
10/22/2015 20:00:00*1.53553*1.5365*1.53677*1.53544
10/22/2015 20:05:00*1.5365*1.53615*1.53728*1.53611
10/22/2015 20:10:00*1.53615*1.53589*1.53621*1.5354
10/22/2015 20:15:00*1.53589*1.53624*1.53644*1.53559
10/22/2015 20:20:00*1.53624*1.53654*1.53704*1.53597
10/22/2015 20:25:00*1.53654*1.53685*1.53685*1.53609
10/22/2015 20:30:00*1.53685*1.53668*1.53687*1.53608
10/22/2015 20:35:00*1.53668*1.53649*1.53715*1.5364
10/22/2015 20:40:00*1.53649*1.5358*1.53691*1.5357
10/22/2015 20:45:00*1.5358*1.5355*1.53654*1.53542
10/22/2015 20:50:00*1.5355*1.53445*1.53559*1.53444
10/22/2015 20:55:00*1.53445*1.53427*1.53488*1.53347
10/22/2015 21:00:00*1.53427*1.53431*1.53521*1.53374
10/22/2015 21:05:00*1.53431*1.53365*1.53483*1.53365
10/22/2015 21:10:00*1.53365*1.53582*1.53584*1.53297
10/22/2015 21:15:00*1.53582*1.53523*1.53609*1.53512
10/22/2015 21:20:00*1.53523*1.53421*1.53526*1.53352
10/22/2015 21:25:00*1.53421*1.53403*1.53427*1.53353
10/22/2015 21:30:00*1.53403*1.53457*1.53488*1.5335
10/22/2015 21:35:00*1.53457*1.53369*1.53477*1.5336
10/22/2015 21:40:00*1.53369*1.53434*1.53475*1.53338
10/22/2015 21:45:00*1.53434*1.53507*1.53522*1.53418
10/22/2015 21:50:00*1.53507*1.53535*1.53599*1.53494
10/22/2015 21:55:00*1.53535*1.53445*1.53535*1.53444
10/22/2015 22:00:00*1.53445*1.5358*1.53582*1.53415
10/22/2015 22:05:00*1.5358*1.53405*1.5358*1.53396
10/22/2015 22:10:00*1.53405*1.53371*1.53407*1.5332
10/22/2015 22:15:00*1.53371*1.53392*1.53407*1.53364
10/22/2015 22:20:00*1.53392*1.53423*1.53438*1.53387
10/22/2015 22:25:00*1.53423*1.53447*1.53475*1.53421
10/22/2015 22:30:00*1.53447*1.534*1.53447*1.53392
10/22/2015 22:35:00*1.534*1.53444*1.53478*1.53387
10/22/2015 22:40:00*1.53444*1.53455*1.53483*1.53442
10/22/2015 22:45:00*1.53455*1.53401*1.53481*1.53388
10/22/2015 22:50:00*1.53401*1.53495*1.53495*1.53392
10/22/2015 22:55:00*1.53495*1.5352*1.5354*1.53491
10/22/2015 23:00:00*1.5352*1.53537*1.53542*1.53497
10/22/2015 23:05:00*1.53537*1.53459*1.53561*1.53459
10/22/2015 23:10:00*1.53459*1.53392*1.53496*1.53326
10/22/2015 23:15:00*1.53392*1.53348*1.53442*1.53324
10/22/2015 23:20:00*1.53348*1.53382*1.5341*1.53304
10/22/2015 23:25:00*1.53382*1.53268*1.53412*1.53262
10/22/2015 23:30:00*1.53268*1.53305*1.53353*1.5326
10/22/2015 23:35:00*1.53305*1.5331*1.53363*1.53163
10/22/2015 23:40:00*1.5331*1.5331*1.5336*1.53214
10/22/2015 23:45:00*1.5331*1.53287*1.53341*1.53251
10/22/2015 23:50:00*1.53287*1.53332*1.53363*1.53262
10/22/2015 23:55:00*1.53332*1.53386*1.53432*1.5333
10/23/2015 00:00:00*1.53386*1.53402*1.53414*1.53365
10/23/2015 00:05:00*1.53402*1.53413*1.5345*1.53402
10/23/2015 00:10:00*1.53413*1.53383*1.53418*1.53349
10/23/2015 00:15:00*1.53383*1.5331*1.53388*1.53283
10/23/2015 00:20:00*1.5331*1.53346*1.5335*1.53289
10/23/2015 00:25:00*1.53346*1.53374*1.53405*1.53336
10/23/2015 00:30:00*1.53374*1.53341*1.53377*1.53341
10/23/2015 00:35:00*1.53341*1.53299*1.53355*1.53295
10/23/2015 00:40:00*1.53299*1.53217*1.53299*1.53215
10/23/2015 00:45:00*1.53217*1.53213*1.53253*1.53192
10/23/2015 00:50:00*1.53213*1.53162*1.53213*1.53134
10/23/2015 00:55:00*1.53162*1.53181*1.53183*1.53144
10/23/2015 01:00:00*1.53181*1.53209*1.53232*1.53176
10/23/2015 01:05:00*1.53209*1.53237*1.53243*1.53199
10/23/2015 01:10:00*1.53237*1.53278*1.53294*1.53235
10/23/2015 01:15:00*1.53278*1.53294*1.5331*1.53274
10/23/2015 01:20:00*1.53294*1.53323*1.53326*1.53294
10/23/2015 01:25:00*1.53323*1.53297*1.5333*1.53286
10/23/2015 01:30:00*1.53297*1.53222*1.53297*1.53222
10/23/2015 01:35:00*1.53222*1.53245*1.53267*1.53202
10/23/2015 01:40:00*1.53245*1.53261*1.53269*1.53216
10/23/2015 01:45:00*1.53261*1.53227*1.53266*1.53212
10/23/2015 01:50:00*1.53227*1.53212*1.53255*1.53197
10/23/2015 01:55:00*1.53212*1.53232*1.53249*1.53189
10/23/2015 02:00:00*1.53232*1.5326*1.53309*1.53207
10/23/2015 02:05:00*1.5326*1.53047*1.53261*1.53046
10/23/2015 02:10:00*1.53047*1.52859*1.53058*1.5282
10/23/2015 02:15:00*1.52859*1.5287*1.5289*1.52842
10/23/2015 02:20:00*1.5287*1.52818*1.52888*1.52812
10/23/2015 02:25:00*1.52818*1.52751*1.52881*1.5271
10/23/2015 02:30:00*1.52751*1.5278*1.52852*1.52711
10/23/2015 02:35:00*1.5278*1.52666*1.52789*1.52597
10/23/2015 02:40:00*1.52666*1.52855*1.52855*1.52666
10/23/2015 02:45:00*1.52855*1.52718*1.5287*1.52697
10/23/2015 02:50:00*1.52718*1.52796*1.52815*1.52663
10/23/2015 02:55:00*1.52796*1.52771*1.52857*1.52752
10/23/2015 03:00:00*1.52771*1.5274*1.52789*1.52715
10/23/2015 03:05:00*1.5274*1.52782*1.52783*1.5266
10/23/2015 03:10:00*1.52782*1.52823*1.52915*1.52761
10/23/2015 03:15:00*1.52823*1.52638*1.52905*1.52635
10/23/2015 03:20:00*1.52638*1.52299*1.52679*1.52279
10/23/2015 03:25:00*1.52299*1.52221*1.52366*1.52196
10/23/2015 03:30:00*1.52221*1.52357*1.52409*1.52206
10/23/2015 03:35:00*1.52357*1.52484*1.52521*1.52355
10/23/2015 03:40:00*1.52484*1.52603*1.52604*1.52477
10/23/2015 03:45:00*1.52603*1.5272*1.5272*1.52549
10/23/2015 03:50:00*1.5272*1.52678*1.52725*1.52583
10/23/2015 03:55:00*1.52678*1.52639*1.52721*1.52616
10/23/2015 04:00:00*1.52639*1.52698*1.52731*1.52597
10/23/2015 04:05:00*1.52698*1.52782*1.52866*1.52692
10/23/2015 04:10:00*1.52782*1.52845*1.52885*1.52767
10/23/2015 04:15:00*1.52845*1.52858*1.52891*1.52789
10/23/2015 04:20:00*1.52858*1.5285*1.52875*1.5281
10/23/2015 04:25:00*1.5285*1.52907*1.52935*1.5278
10/23/2015 04:30:00*1.52907*1.52917*1.52928*1.52842
10/23/2015 04:35:00*1.52917*1.5289*1.52935*1.52857
10/23/2015 04:40:00*1.5289*1.52886*1.52914*1.52831
10/23/2015 04:45:00*1.52886*1.53164*1.53167*1.52865
10/23/2015 04:50:00*1.53164*1.53224*1.53242*1.53077
10/23/2015 04:55:00*1.53224*1.53176*1.53232*1.53155
10/23/2015 05:00:00*1.53176*1.53074*1.53205*1.53045
10/23/2015 05:05:00*1.53074*1.53273*1.53289*1.53074
10/23/2015 05:10:00*1.53273*1.533*1.53322*1.53221
10/23/2015 05:15:00*1.533*1.53266*1.53332*1.53222
10/23/2015 05:20:00*1.53266*1.53093*1.5327*1.53063
10/23/2015 05:25:00*1.53093*1.53175*1.53176*1.53056
10/23/2015 05:30:00*1.53175*1.53101*1.53198*1.53087
10/23/2015 05:35:00*1.53101*1.5302*1.53103*1.53012
10/23/2015 05:40:00*1.5302*1.52809*1.53021*1.52799
10/23/2015 05:45:00*1.52809*1.52745*1.52838*1.5274
10/23/2015 05:50:00*1.52745*1.52663*1.52757*1.5266
10/23/2015 05:55:00*1.52663*1.52765*1.52785*1.52659
10/23/2015 06:00:00*1.52765*1.52727*1.52826*1.52668
10/23/2015 06:05:00*1.52727*1.52727*1.52743*1.52656
10/23/2015 06:10:00*1.52727*1.52752*1.52753*1.52691
10/23/2015 06:15:00*1.52752*1.52902*1.52951*1.52703
10/23/2015 06:20:00*1.52902*1.52938*1.52972*1.52895
10/23/2015 06:25:00*1.52938*1.52853*1.52953*1.52818
10/23/2015 06:30:00*1.52853*1.52919*1.52948*1.52849
10/23/2015 06:35:00*1.52919*1.52881*1.52943*1.52832
10/23/2015 06:40:00*1.52881*1.52838*1.52889*1.52813
10/23/2015 06:45:00*1.52838*1.52848*1.52938*1.52833
10/23/2015 06:50:00*1.52848*1.52758*1.52882*1.5274
10/23/2015 06:55:00*1.52758*1.52604*1.52778*1.52602
10/23/2015 07:00:00*1.52604*1.52681*1.52687*1.52552
10/23/2015 07:05:00*1.52681*1.52821*1.5286*1.52677
10/23/2015 07:10:00*1.52821*1.52967*1.53001*1.5282
10/23/2015 07:15:00*1.52967*1.5274*1.52967*1.52738
10/23/2015 07:20:00*1.5274*1.52063*1.52756*1.51886
10/23/2015 07:25:00*1.52063*1.52099*1.52126*1.51887
10/23/2015 07:30:00*1.52099*1.5213*1.52151*1.51911
10/23/2015 07:35:00*1.5213*1.52527*1.52529*1.52129
10/23/2015 07:40:00*1.52527*1.52304*1.5253*1.52276
10/23/2015 07:45:00*1.52304*1.52548*1.52714*1.52301
10/23/2015 07:50:00*1.52548*1.52447*1.52578*1.5243
10/23/2015 07:55:00*1.52447*1.52456*1.52477*1.52328
10/23/2015 08:00:00*1.52456*1.52394*1.525*1.5236
10/23/2015 08:05:00*1.52394*1.52362*1.5246*1.52277
10/23/2015 08:10:00*1.52362*1.5251*1.5251*1.52347
10/23/2015 08:15:00*1.5251*1.52492*1.5262*1.52466
10/23/2015 08:20:00*1.52492*1.52314*1.52502*1.5227
10/23/2015 08:25:00*1.52314*1.52303*1.52344*1.52222
10/23/2015 08:30:00*1.52303*1.5223*1.52348*1.52205
10/23/2015 08:35:00*1.5223*1.52387*1.52387*1.52206
10/23/2015 08:40:00*1.52387*1.52274*1.52512*1.52233
10/23/2015 08:45:00*1.52274*1.52391*1.52414*1.52262
10/23/2015 08:50:00*1.52391*1.52433*1.52463*1.52346
10/23/2015 08:55:00*1.52433*1.52568*1.52643*1.52433
10/23/2015 09:00:00*1.52568*1.52621*1.52711*1.52555
10/23/2015 09:05:00*1.52621*1.52939*1.52956*1.52604
10/23/2015 09:10:00*1.52939*1.53086*1.53163*1.52935
10/23/2015 09:15:00*1.53086*1.52962*1.53195*1.52947
10/23/2015 09:20:00*1.52962*1.53193*1.53261*1.5296
10/23/2015 09:25:00*1.53193*1.53134*1.5339*1.53112
10/23/2015 09:30:00*1.53134*1.53163*1.53283*1.53134
10/23/2015 09:35:00*1.53163*1.5314*1.533*1.53138
10/23/2015 09:40:00*1.5314*1.53187*1.53285*1.53132
10/23/2015 09:45:00*1.53187*1.53213*1.5336*1.53167
10/23/2015 09:50:00*1.53213*1.53081*1.53281*1.52973
10/23/2015 09:55:00*1.53081*1.52897*1.53108*1.52869
10/23/2015 10:00:00*1.52897*1.52808*1.52997*1.52785
10/23/2015 10:05:00*1.52808*1.52762*1.52808*1.52689
10/23/2015 10:10:00*1.52762*1.52776*1.52808*1.52676
10/23/2015 10:15:00*1.52776*1.52825*1.52854*1.5274
10/23/2015 10:20:00*1.52825*1.5298*1.52997*1.52756
10/23/2015 10:25:00*1.5298*1.52893*1.53005*1.52882
10/23/2015 10:30:00*1.52893*1.52868*1.52921*1.52825
10/23/2015 10:35:00*1.52868*1.52693*1.52868*1.52645
10/23/2015 10:40:00*1.52693*1.52738*1.52745*1.52605
10/23/2015 10:45:00*1.52738*1.52512*1.5274*1.52464
10/23/2015 10:50:00*1.52512*1.52596*1.5262*1.52489
10/23/2015 10:55:00*1.52596*1.52643*1.52766*1.52565
10/23/2015 11:00:00*1.52643*1.52623*1.52653*1.52477
10/23/2015 11:05:00*1.52623*1.52577*1.52701*1.52494
10/23/2015 11:10:00*1.52577*1.52516*1.52584*1.52486
10/23/2015 11:15:00*1.52516*1.52598*1.52606*1.52484
10/23/2015 11:20:00*1.52598*1.52548*1.52667*1.52537
10/23/2015 11:25:00*1.52548*1.52568*1.5261*1.52497
10/23/2015 11:30:00*1.52568*1.52615*1.52655*1.52527
10/23/2015 11:35:00*1.52615*1.52725*1.52748*1.52594
10/23/2015 11:40:00*1.52725*1.52755*1.5283*1.52725
10/23/2015 11:45:00*1.52755*1.52784*1.52821*1.5272
10/23/2015 11:50:00*1.52784*1.52799*1.52887*1.52783
10/23/2015 11:55:00*1.52799*1.52807*1.52851*1.52751
10/23/2015 12:00:00*1.52807*1.52672*1.5281*1.52669
10/23/2015 12:05:00*1.52672*1.52614*1.52727*1.52609
10/23/2015 12:10:00*1.52614*1.52733*1.52733*1.52614
10/23/2015 12:15:00*1.52733*1.52697*1.52751*1.52693
10/23/2015 12:20:00*1.52697*1.52633*1.52717*1.52589
10/23/2015 12:25:00*1.52633*1.52601*1.52667*1.526
10/23/2015 12:30:00*1.52601*1.52514*1.52604*1.52514
10/23/2015 12:35:00*1.52514*1.52507*1.52533*1.52491
10/23/2015 12:40:00*1.52507*1.52484*1.52507*1.52455
10/23/2015 12:45:00*1.52484*1.52514*1.52536*1.52439
10/23/2015 12:50:00*1.52514*1.52508*1.5255*1.52478
10/23/2015 12:55:00*1.52508*1.52555*1.52568*1.52508
10/23/2015 13:00:00*1.52555*1.52589*1.52609*1.52513
10/23/2015 13:05:00*1.52589*1.52605*1.52646*1.52583
10/23/2015 13:10:00*1.52605*1.52542*1.52608*1.525
10/23/2015 13:15:00*1.52542*1.52539*1.52571*1.52518
10/23/2015 13:20:00*1.52539*1.52533*1.52587*1.52524
10/23/2015 13:25:00*1.52533*1.52536*1.52548*1.52506
10/23/2015 13:30:00*1.52536*1.52549*1.5256*1.52527
10/23/2015 13:35:00*1.52549*1.52553*1.52558*1.52479
10/23/2015 13:40:00*1.52553*1.52544*1.52563*1.52517
10/23/2015 13:45:00*1.52544*1.52556*1.5262*1.52506
10/23/2015 13:50:00*1.52556*1.52512*1.52602*1.52506
10/23/2015 13:55:00*1.52512*1.52621*1.52621*1.5251
10/23/2015 14:00:00*1.52621*1.52514*1.52625*1.52507
10/23/2015 14:05:00*1.52514*1.52528*1.52548*1.52499
10/23/2015 14:10:00*1.52528*1.52531*1.52547*1.52483
10/23/2015 14:15:00*1.52531*1.52545*1.52574*1.52458
10/23/2015 14:20:00*1.52545*1.5251*1.52547*1.52496
10/23/2015 14:25:00*1.5251*1.52558*1.52569*1.52478
10/23/2015 14:30:00*1.52558*1.52615*1.52625*1.52536
10/23/2015 14:35:00*1.52615*1.5266*1.5268*1.52606
10/23/2015 14:40:00*1.5266*1.52642*1.52706*1.5261
10/23/2015 14:45:00*1.52642*1.52566*1.52678*1.52561
10/23/2015 14:50:00*1.52566*1.52559*1.5259*1.52518
10/23/2015 14:55:00*1.52559*1.52604*1.52696*1.52536
10/23/2015 15:00:00*1.52604*1.52585*1.52618*1.52561
10/23/2015 15:05:00*1.52585*1.52645*1.52653*1.52578
10/23/2015 15:10:00*1.52645*1.52585*1.52662*1.52582
10/23/2015 15:15:00*1.52585*1.52674*1.52682*1.52585
10/23/2015 15:20:00*1.52674*1.52576*1.52675*1.52569
10/23/2015 15:25:00*1.52576*1.52552*1.52588*1.52533
10/23/2015 15:30:00*1.52552*1.52618*1.52621*1.52542
10/23/2015 15:35:00*1.52618*1.52582*1.52624*1.52554
10/23/2015 15:40:00*1.52582*1.52589*1.52595*1.52534
10/23/2015 15:45:00*1.52589*1.52564*1.52613*1.52511
10/23/2015 15:50:00*1.52564*1.52505*1.52571*1.5248
10/23/2015 15:55:00*1.52505*1.52512*1.52564*1.52478
10/23/2015 16:00:00*1.52512*1.52551*1.52591*1.52512
10/23/2015 16:05:00*1.52551*1.52579*1.52579*1.52491
10/23/2015 16:10:00*1.52579*1.52607*1.52619*1.52557
10/23/2015 16:15:00*1.52607*1.52552*1.52609*1.5254
10/23/2015 16:20:00*1.52552*1.52536*1.52563*1.52532
10/23/2015 16:25:00*1.52536*1.52584*1.52584*1.5253
10/23/2015 16:30:00*1.52584*1.5261*1.52621*1.52564
10/23/2015 16:35:00*1.5261*1.52548*1.52612*1.52544
10/23/2015 16:40:00*1.52548*1.52554*1.52564*1.52526
10/23/2015 16:45:00*1.52554*1.52556*1.52609*1.52551
10/23/2015 16:50:00*1.52556*1.52607*1.52607*1.52515
10/23/2015 16:55:00*1.52607*1.52519*1.52607*1.52502
