10/21/2015 17:05:00*1.57154*1.57224*1.57229*1.57154
10/21/2015 17:10:00*1.57224*1.57189*1.57232*1.57182
10/21/2015 17:15:00*1.57189*1.57187*1.57282*1.57175
10/21/2015 17:20:00*1.57187*1.57179*1.57222*1.57168
10/21/2015 17:25:00*1.57179*1.57181*1.57189*1.57172
10/21/2015 17:30:00*1.57181*1.5719*1.57197*1.57177
10/21/2015 17:35:00*1.5719*1.5718*1.5719*1.57176
10/21/2015 17:40:00*1.5718*1.57172*1.57184*1.57162
10/21/2015 17:45:00*1.57172*1.57183*1.5719*1.57161
10/21/2015 17:50:00*1.57183*1.57204*1.57209*1.57165
10/21/2015 17:55:00*1.57204*1.57166*1.5721*1.57164
10/21/2015 18:00:00*1.57166*1.5716*1.57183*1.57155
10/21/2015 18:05:00*1.5716*1.57169*1.57176*1.5716
10/21/2015 18:10:00*1.57169*1.5715*1.57172*1.57137
10/21/2015 18:15:00*1.5715*1.5716*1.57164*1.57138
10/21/2015 18:20:00*1.5716*1.57131*1.5716*1.57122
10/21/2015 18:25:00*1.57131*1.57159*1.57163*1.57131
10/21/2015 18:30:00*1.57159*1.5715*1.57161*1.57139
10/21/2015 18:35:00*1.5715*1.57172*1.57192*1.57144
10/21/2015 18:40:00*1.57172*1.57195*1.57198*1.57169
10/21/2015 18:45:00*1.57195*1.57224*1.57226*1.57176
10/21/2015 18:50:00*1.57224*1.57218*1.57233*1.57206
10/21/2015 18:55:00*1.57218*1.57208*1.57231*1.57207
10/21/2015 19:00:00*1.57208*1.5717*1.57225*1.5717
10/21/2015 19:05:00*1.5717*1.57233*1.5725*1.57168
10/21/2015 19:10:00*1.57233*1.57241*1.57253*1.5723
10/21/2015 19:15:00*1.57241*1.57239*1.57258*1.57215
10/21/2015 19:20:00*1.57239*1.57244*1.57269*1.57202
10/21/2015 19:25:00*1.57244*1.57221*1.57244*1.57207
10/21/2015 19:30:00*1.57221*1.57202*1.57221*1.57173
10/21/2015 19:35:00*1.57202*1.5716*1.57228*1.57156
10/21/2015 19:40:00*1.5716*1.57233*1.57233*1.5716
10/21/2015 19:45:00*1.57233*1.5722*1.57252*1.57208
10/21/2015 19:50:00*1.5722*1.57248*1.57259*1.57217
10/21/2015 19:55:00*1.57248*1.57275*1.57275*1.57246
10/21/2015 20:00:00*1.57275*1.57282*1.57296*1.57251
10/21/2015 20:05:00*1.57282*1.57405*1.57436*1.57268
10/21/2015 20:10:00*1.57405*1.57285*1.5741*1.57281
10/21/2015 20:15:00*1.57285*1.57314*1.57314*1.57242
10/21/2015 20:20:00*1.57314*1.5722*1.57314*1.57199
10/21/2015 20:25:00*1.5722*1.57199*1.57253*1.57199
10/21/2015 20:30:00*1.57199*1.5711*1.57199*1.5709
10/21/2015 20:35:00*1.5711*1.57223*1.57249*1.5711
10/21/2015 20:40:00*1.57223*1.57116*1.57224*1.57082
10/21/2015 20:45:00*1.57116*1.57078*1.57139*1.57078
10/21/2015 20:50:00*1.57078*1.57082*1.57129*1.5707
10/21/2015 20:55:00*1.57082*1.57058*1.57113*1.57045
10/21/2015 21:00:00*1.57058*1.5708*1.5708*1.5698
10/21/2015 21:05:00*1.5708*1.57178*1.57181*1.57074
10/21/2015 21:10:00*1.57178*1.57118*1.57179*1.57115
10/21/2015 21:15:00*1.57118*1.57097*1.57127*1.57072
10/21/2015 21:20:00*1.57097*1.57074*1.57159*1.57073
10/21/2015 21:25:00*1.57074*1.57063*1.57105*1.57063
10/21/2015 21:30:00*1.57063*1.57069*1.57124*1.57058
10/21/2015 21:35:00*1.57069*1.57038*1.57078*1.5699
10/21/2015 21:40:00*1.57038*1.57042*1.57106*1.57033
10/21/2015 21:45:00*1.57042*1.57076*1.57078*1.57026
10/21/2015 21:50:00*1.57076*1.57103*1.57153*1.57076
10/21/2015 21:55:00*1.57103*1.57042*1.57141*1.5704
10/21/2015 22:00:00*1.57042*1.56928*1.57053*1.56916
10/21/2015 22:05:00*1.56928*1.56961*1.56961*1.56873
10/21/2015 22:10:00*1.56961*1.56906*1.56961*1.56831
10/21/2015 22:15:00*1.56906*1.56926*1.56965*1.56892
10/21/2015 22:20:00*1.56926*1.56907*1.56935*1.56857
10/21/2015 22:25:00*1.56907*1.56876*1.56933*1.5685
10/21/2015 22:30:00*1.56876*1.5675*1.56928*1.56685
10/21/2015 22:35:00*1.5675*1.56735*1.56793*1.56731
10/21/2015 22:40:00*1.56735*1.56818*1.56824*1.56727
10/21/2015 22:45:00*1.56818*1.56818*1.56831*1.56781
10/21/2015 22:50:00*1.56818*1.56817*1.56818*1.56783
10/21/2015 22:55:00*1.56817*1.56846*1.56869*1.56802
10/21/2015 23:00:00*1.56846*1.56898*1.56898*1.56821
10/21/2015 23:05:00*1.56898*1.56887*1.56942*1.56883
10/21/2015 23:10:00*1.56887*1.56912*1.56959*1.56885
10/21/2015 23:15:00*1.56912*1.56969*1.57007*1.56912
10/21/2015 23:20:00*1.56969*1.56985*1.56987*1.56952
10/21/2015 23:25:00*1.56985*1.56983*1.57013*1.56971
10/21/2015 23:30:00*1.56983*1.57025*1.57064*1.56983
10/21/2015 23:35:00*1.57025*1.57011*1.57027*1.57001
10/21/2015 23:40:00*1.57011*1.56944*1.57011*1.56926
10/21/2015 23:45:00*1.56944*1.56939*1.56948*1.56915
10/21/2015 23:50:00*1.56939*1.56969*1.57001*1.56939
10/21/2015 23:55:00*1.56969*1.56953*1.57016*1.56944
10/22/2015 00:00:00*1.56953*1.56907*1.56969*1.56887
10/22/2015 00:05:00*1.56907*1.56933*1.56934*1.56885
10/22/2015 00:10:00*1.56933*1.56925*1.56953*1.56902
10/22/2015 00:15:00*1.56925*1.56875*1.56931*1.56875
10/22/2015 00:20:00*1.56875*1.56891*1.56896*1.56869
10/22/2015 00:25:00*1.56891*1.56916*1.56932*1.56874
10/22/2015 00:30:00*1.56916*1.56885*1.5692*1.56871
10/22/2015 00:35:00*1.56885*1.5761*1.579*1.56872
10/22/2015 00:40:00*1.5761*1.57545*1.5772*1.57486
10/22/2015 00:45:00*1.57545*1.57553*1.5766*1.57514
10/22/2015 00:50:00*1.57553*1.57491*1.57556*1.57323
10/22/2015 00:55:00*1.57491*1.57407*1.57492*1.57381
10/22/2015 01:00:00*1.57407*1.57362*1.57471*1.5735
10/22/2015 01:05:00*1.57362*1.57452*1.57482*1.57358
10/22/2015 01:10:00*1.57452*1.5739*1.57519*1.57364
10/22/2015 01:15:00*1.5739*1.57321*1.57392*1.573
10/22/2015 01:20:00*1.57321*1.57362*1.57377*1.57275
10/22/2015 01:25:00*1.57362*1.5739*1.57398*1.57319
10/22/2015 01:30:00*1.5739*1.57367*1.57438*1.57318
10/22/2015 01:35:00*1.57367*1.57367*1.57418*1.5733
10/22/2015 01:40:00*1.57367*1.57318*1.57374*1.57278
10/22/2015 01:45:00*1.57318*1.57354*1.57406*1.57316
10/22/2015 01:50:00*1.57354*1.57449*1.57481*1.57351
10/22/2015 01:55:00*1.57449*1.57397*1.57546*1.57396
10/22/2015 02:00:00*1.57397*1.57403*1.57457*1.57369
10/22/2015 02:05:00*1.57403*1.57394*1.57467*1.57377
10/22/2015 02:10:00*1.57394*1.5732*1.57406*1.573
10/22/2015 02:15:00*1.5732*1.57371*1.57407*1.57305
10/22/2015 02:20:00*1.57371*1.57442*1.57472*1.57371
10/22/2015 02:25:00*1.57442*1.57406*1.57479*1.57399
10/22/2015 02:30:00*1.57406*1.57347*1.57412*1.57244
10/22/2015 02:35:00*1.57347*1.57133*1.57378*1.57102
10/22/2015 02:40:00*1.57133*1.57087*1.57212*1.57066
10/22/2015 02:45:00*1.57087*1.5713*1.5716*1.57075
10/22/2015 02:50:00*1.5713*1.57231*1.57262*1.57084
10/22/2015 02:55:00*1.57231*1.57241*1.57245*1.57165
10/22/2015 03:00:00*1.57241*1.57417*1.57442*1.57241
10/22/2015 03:05:00*1.57417*1.57432*1.57457*1.57355
10/22/2015 03:10:00*1.57432*1.57453*1.57498*1.57409
10/22/2015 03:15:00*1.57453*1.57378*1.5748*1.57361
10/22/2015 03:20:00*1.57378*1.57096*1.57378*1.57065
10/22/2015 03:25:00*1.57096*1.56995*1.57098*1.56983
10/22/2015 03:30:00*1.56995*1.5689*1.56996*1.56854
10/22/2015 03:35:00*1.5689*1.56939*1.56954*1.56847
10/22/2015 03:40:00*1.56939*1.56946*1.57011*1.56902
10/22/2015 03:45:00*1.56946*1.56968*1.56991*1.56862
10/22/2015 03:50:00*1.56968*1.56805*1.56971*1.56776
10/22/2015 03:55:00*1.56805*1.56773*1.5683*1.56751
10/22/2015 04:00:00*1.56773*1.56762*1.5684*1.56747
10/22/2015 04:05:00*1.56762*1.56811*1.56856*1.56749
10/22/2015 04:10:00*1.56811*1.56699*1.56811*1.5668
10/22/2015 04:15:00*1.56699*1.56777*1.56784*1.56617
10/22/2015 04:20:00*1.56777*1.56658*1.56792*1.56628
10/22/2015 04:25:00*1.56658*1.56605*1.56672*1.5655
10/22/2015 04:30:00*1.56605*1.56666*1.56666*1.56542
10/22/2015 04:35:00*1.56666*1.56773*1.56774*1.56544
10/22/2015 04:40:00*1.56773*1.56658*1.56776*1.56602
10/22/2015 04:45:00*1.56658*1.56642*1.5673*1.56635
10/22/2015 04:50:00*1.56642*1.56598*1.56657*1.56581
10/22/2015 04:55:00*1.56598*1.56645*1.56645*1.56538
10/22/2015 05:00:00*1.56645*1.56605*1.56717*1.56584
10/22/2015 05:05:00*1.56605*1.56641*1.56677*1.56588
10/22/2015 05:10:00*1.56641*1.56719*1.5676*1.56634
10/22/2015 05:15:00*1.56719*1.56725*1.56748*1.56685
10/22/2015 05:20:00*1.56725*1.56646*1.56725*1.56612
10/22/2015 05:25:00*1.56646*1.56602*1.56696*1.56575
10/22/2015 05:30:00*1.56602*1.56641*1.56641*1.56591
10/22/2015 05:35:00*1.56641*1.56532*1.56643*1.56529
10/22/2015 05:40:00*1.56532*1.56555*1.56561*1.56513
10/22/2015 05:45:00*1.56555*1.56608*1.56618*1.56537
10/22/2015 05:50:00*1.56608*1.56703*1.56729*1.566
10/22/2015 05:55:00*1.56703*1.56685*1.56708*1.56678
10/22/2015 06:00:00*1.56685*1.56654*1.56712*1.56626
10/22/2015 06:05:00*1.56654*1.5672*1.56745*1.56619
10/22/2015 06:10:00*1.5672*1.56676*1.5672*1.56656
10/22/2015 06:15:00*1.56676*1.56778*1.5678*1.5667
10/22/2015 06:20:00*1.56778*1.56868*1.56896*1.56773
10/22/2015 06:25:00*1.56868*1.5683*1.56891*1.56799
10/22/2015 06:30:00*1.5683*1.56882*1.56898*1.5678
10/22/2015 06:35:00*1.56882*1.56812*1.56902*1.5678
10/22/2015 06:40:00*1.56812*1.5679*1.56843*1.56756
10/22/2015 06:45:00*1.5679*1.56801*1.56821*1.56768
10/22/2015 06:50:00*1.56801*1.56766*1.56813*1.56742
10/22/2015 06:55:00*1.56766*1.56755*1.56778*1.56725
10/22/2015 07:00:00*1.56755*1.56715*1.56765*1.56675
10/22/2015 07:05:00*1.56715*1.5662*1.56769*1.56612
10/22/2015 07:10:00*1.5662*1.56733*1.56734*1.5662
10/22/2015 07:15:00*1.56733*1.56841*1.56864*1.56722
10/22/2015 07:20:00*1.56841*1.56887*1.56925*1.56841
10/22/2015 07:25:00*1.56887*1.56857*1.56906*1.56852
10/22/2015 07:30:00*1.56857*1.56903*1.56921*1.56857
10/22/2015 07:35:00*1.56903*1.56944*1.56976*1.56869
10/22/2015 07:40:00*1.56944*1.56929*1.57007*1.56895
10/22/2015 07:45:00*1.56929*1.56961*1.56977*1.56865
10/22/2015 07:50:00*1.56961*1.57031*1.57114*1.5695
10/22/2015 07:55:00*1.57031*1.56975*1.57059*1.56971
10/22/2015 08:00:00*1.56975*1.57004*1.57089*1.56973
10/22/2015 08:05:00*1.57004*1.57004*1.57057*1.5697
10/22/2015 08:10:00*1.57004*1.57*1.57045*1.56912
10/22/2015 08:15:00*1.57*1.56901*1.57*1.56863
10/22/2015 08:20:00*1.56901*1.56913*1.56973*1.56878
10/22/2015 08:25:00*1.56913*1.5684*1.56963*1.56839
10/22/2015 08:30:00*1.5684*1.5607*1.56907*1.5607
10/22/2015 08:35:00*1.5607*1.56009*1.56134*1.5566
10/22/2015 08:40:00*1.56009*1.56041*1.56226*1.55879
10/22/2015 08:45:00*1.56041*1.56082*1.56254*1.55879
10/22/2015 08:50:00*1.56082*1.55741*1.56193*1.5573
10/22/2015 08:55:00*1.55741*1.55568*1.55803*1.5551
10/22/2015 09:00:00*1.55568*1.55486*1.55573*1.55401
10/22/2015 09:05:00*1.55486*1.55556*1.55619*1.5544
10/22/2015 09:10:00*1.55556*1.55421*1.55574*1.5541
10/22/2015 09:15:00*1.55421*1.55344*1.55421*1.55246
10/22/2015 09:20:00*1.55344*1.55164*1.55358*1.55082
10/22/2015 09:25:00*1.55164*1.54933*1.55183*1.54782
10/22/2015 09:30:00*1.54933*1.54789*1.54977*1.54715
10/22/2015 09:35:00*1.54789*1.54677*1.54789*1.54615
10/22/2015 09:40:00*1.54677*1.54495*1.54677*1.54444
10/22/2015 09:45:00*1.54495*1.54335*1.54547*1.54297
10/22/2015 09:50:00*1.54335*1.54388*1.5443*1.54251
10/22/2015 09:55:00*1.54388*1.5443*1.54492*1.54356
10/22/2015 10:00:00*1.5443*1.54363*1.54564*1.54363
10/22/2015 10:05:00*1.54363*1.54574*1.54653*1.54343
10/22/2015 10:10:00*1.54574*1.54615*1.54626*1.54423
10/22/2015 10:15:00*1.54615*1.54716*1.54763*1.54614
10/22/2015 10:20:00*1.54716*1.54698*1.54797*1.54674
10/22/2015 10:25:00*1.54698*1.54668*1.54738*1.54583
10/22/2015 10:30:00*1.54668*1.54809*1.54833*1.54658
10/22/2015 10:35:00*1.54809*1.54861*1.54932*1.54788
10/22/2015 10:40:00*1.54861*1.54918*1.54967*1.54828
10/22/2015 10:45:00*1.54918*1.54751*1.5492*1.54738
10/22/2015 10:50:00*1.54751*1.5465*1.54809*1.5465
10/22/2015 10:55:00*1.5465*1.54691*1.54744*1.54623
10/22/2015 11:00:00*1.54691*1.54529*1.54753*1.54518
10/22/2015 11:05:00*1.54529*1.54537*1.54599*1.54483
10/22/2015 11:10:00*1.54537*1.54543*1.54566*1.54493
10/22/2015 11:15:00*1.54543*1.54668*1.54679*1.54521
10/22/2015 11:20:00*1.54668*1.54665*1.5474*1.54589
10/22/2015 11:25:00*1.54665*1.54589*1.54699*1.54535
10/22/2015 11:30:00*1.54589*1.54691*1.54739*1.5457
10/22/2015 11:35:00*1.54691*1.54673*1.5474*1.54656
10/22/2015 11:40:00*1.54673*1.54703*1.54739*1.54665
10/22/2015 11:45:00*1.54703*1.54563*1.54739*1.54542
10/22/2015 11:50:00*1.54563*1.5451*1.54567*1.54451
10/22/2015 11:55:00*1.5451*1.54462*1.54512*1.5439
10/22/2015 12:00:00*1.54462*1.54291*1.54464*1.54281
10/22/2015 12:05:00*1.54291*1.5434*1.54345*1.54234
10/22/2015 12:10:00*1.5434*1.54421*1.5445*1.5434
10/22/2015 12:15:00*1.54421*1.54292*1.54435*1.5427
10/22/2015 12:20:00*1.54292*1.54244*1.54308*1.5422
10/22/2015 12:25:00*1.54244*1.54133*1.5426*1.5413
10/22/2015 12:30:00*1.54133*1.54197*1.54233*1.54133
10/22/2015 12:35:00*1.54197*1.5431*1.54311*1.54134
10/22/2015 12:40:00*1.5431*1.5427*1.54318*1.5426
10/22/2015 12:45:00*1.5427*1.54154*1.54282*1.54098
10/22/2015 12:50:00*1.54154*1.54213*1.54213*1.54144
10/22/2015 12:55:00*1.54213*1.5432*1.54331*1.54208
10/22/2015 13:00:00*1.5432*1.54251*1.54364*1.54251
10/22/2015 13:05:00*1.54251*1.54306*1.54328*1.54225
10/22/2015 13:10:00*1.54306*1.54335*1.54395*1.54306
10/22/2015 13:15:00*1.54335*1.54359*1.54366*1.54295
10/22/2015 13:20:00*1.54359*1.54508*1.5452*1.54359
10/22/2015 13:25:00*1.54508*1.54577*1.54648*1.54501
10/22/2015 13:30:00*1.54577*1.54434*1.54577*1.54434
10/22/2015 13:35:00*1.54434*1.54436*1.54547*1.54422
10/22/2015 13:40:00*1.54436*1.54422*1.54447*1.54399
10/22/2015 13:45:00*1.54422*1.54477*1.54497*1.54389
10/22/2015 13:50:00*1.54477*1.54486*1.54517*1.54423
10/22/2015 13:55:00*1.54486*1.5445*1.54509*1.54432
10/22/2015 14:00:00*1.5445*1.54408*1.5445*1.54352
10/22/2015 14:05:00*1.54408*1.54489*1.54506*1.54408
10/22/2015 14:10:00*1.54489*1.54471*1.54532*1.54439
10/22/2015 14:15:00*1.54471*1.54405*1.54471*1.54399
10/22/2015 14:20:00*1.54405*1.54461*1.54471*1.54398
10/22/2015 14:25:00*1.54461*1.54451*1.54505*1.54449
10/22/2015 14:30:00*1.54451*1.54319*1.54455*1.54312
10/22/2015 14:35:00*1.54319*1.54274*1.54342*1.54269
10/22/2015 14:40:00*1.54274*1.54267*1.54327*1.54264
10/22/2015 14:45:00*1.54267*1.54231*1.54277*1.54213
10/22/2015 14:50:00*1.54231*1.5415*1.54282*1.54137
10/22/2015 14:55:00*1.5415*1.54101*1.54168*1.54085
10/22/2015 15:00:00*1.54101*1.54077*1.54101*1.54044
10/22/2015 15:05:00*1.54077*1.54117*1.54172*1.5407
10/22/2015 15:10:00*1.54117*1.54173*1.5419*1.54109
10/22/2015 15:15:00*1.54173*1.54114*1.54192*1.54094
10/22/2015 15:20:00*1.54114*1.54129*1.54173*1.54087
10/22/2015 15:25:00*1.54129*1.54106*1.5415*1.541
10/22/2015 15:30:00*1.54106*1.54151*1.54163*1.54081
10/22/2015 15:35:00*1.54151*1.54116*1.5419*1.5409
10/22/2015 15:40:00*1.54116*1.53996*1.54116*1.53995
10/22/2015 15:45:00*1.53996*1.5404*1.54076*1.53996
10/22/2015 15:50:00*1.5404*1.54099*1.54129*1.5404
10/22/2015 15:55:00*1.54099*1.53976*1.54105*1.53972
10/22/2015 16:00:00*1.53976*1.53981*1.54015*1.53971
10/22/2015 16:05:00*1.53981*1.53985*1.54006*1.53963
10/22/2015 16:10:00*1.53985*1.53901*1.54021*1.53893
10/22/2015 16:15:00*1.53901*1.54001*1.54008*1.53868
10/22/2015 16:20:00*1.54001*1.53993*1.54016*1.53929
10/22/2015 16:25:00*1.53993*1.5405*1.5405*1.53993
10/22/2015 16:30:00*1.5405*1.54056*1.54075*1.54035
10/22/2015 16:35:00*1.54056*1.53986*1.54058*1.53986
10/22/2015 16:40:00*1.53986*1.53983*1.53994*1.53919
10/22/2015 16:45:00*1.53983*1.53994*1.54033*1.53957
10/22/2015 16:50:00*1.53994*1.54125*1.54125*1.53993
10/22/2015 16:55:00*1.54125*1.54145*1.54145*1.54115
10/22/2015 17:00:00*1.54145*1.5403*1.54146*1.5403
