10/20/2015 17:05:00*1.56224*1.56252*1.56255*1.56208
10/20/2015 17:10:00*1.56252*1.56265*1.56271*1.56245
10/20/2015 17:15:00*1.56265*1.56306*1.56346*1.56262
10/20/2015 17:20:00*1.56306*1.56272*1.56356*1.56272
10/20/2015 17:25:00*1.56272*1.56264*1.56282*1.56252
10/20/2015 17:30:00*1.56264*1.56243*1.56264*1.56222
10/20/2015 17:35:00*1.56243*1.56223*1.56262*1.56215
10/20/2015 17:40:00*1.56223*1.5625*1.56252*1.56221
10/20/2015 17:45:00*1.5625*1.56207*1.56277*1.56207
10/20/2015 17:50:00*1.56207*1.56216*1.56234*1.56191
10/20/2015 17:55:00*1.56216*1.56192*1.56227*1.56171
10/20/2015 18:00:00*1.56192*1.56226*1.56233*1.56172
10/20/2015 18:05:00*1.56226*1.56234*1.56266*1.56221
10/20/2015 18:10:00*1.56234*1.56264*1.56266*1.56221
10/20/2015 18:15:00*1.56264*1.56256*1.56278*1.56209
10/20/2015 18:20:00*1.56256*1.56245*1.56278*1.56238
10/20/2015 18:25:00*1.56245*1.5621*1.56257*1.56207
10/20/2015 18:30:00*1.5621*1.56192*1.56211*1.56176
10/20/2015 18:35:00*1.56192*1.56229*1.56243*1.56188
10/20/2015 18:40:00*1.56229*1.56242*1.56242*1.56229
10/20/2015 18:45:00*1.56242*1.56251*1.56255*1.56242
10/20/2015 18:50:00*1.56251*1.56266*1.56268*1.56245
10/20/2015 18:55:00*1.56266*1.56307*1.56316*1.56258
10/20/2015 19:00:00*1.56307*1.56318*1.56355*1.563
10/20/2015 19:05:00*1.56318*1.56253*1.56319*1.56218
10/20/2015 19:10:00*1.56253*1.56225*1.5627*1.56209
10/20/2015 19:15:00*1.56225*1.56236*1.56277*1.56225
10/20/2015 19:20:00*1.56236*1.56265*1.56267*1.56234
10/20/2015 19:25:00*1.56265*1.56263*1.56286*1.56224
10/20/2015 19:30:00*1.56263*1.56178*1.56285*1.56159
10/20/2015 19:35:00*1.56178*1.56185*1.562*1.56175
10/20/2015 19:40:00*1.56185*1.56215*1.56252*1.56174
10/20/2015 19:45:00*1.56215*1.56224*1.56231*1.56156
10/20/2015 19:50:00*1.56224*1.56214*1.56224*1.56183
10/20/2015 19:55:00*1.56214*1.56199*1.56221*1.56188
10/20/2015 20:00:00*1.56199*1.56223*1.56258*1.56199
10/20/2015 20:05:00*1.56223*1.56244*1.56257*1.56206
10/20/2015 20:10:00*1.56244*1.56163*1.56244*1.56132
10/20/2015 20:15:00*1.56163*1.56161*1.56186*1.56133
10/20/2015 20:20:00*1.56161*1.56161*1.5618*1.56138
10/20/2015 20:25:00*1.56161*1.56229*1.56271*1.56147
10/20/2015 20:30:00*1.56229*1.56249*1.56301*1.56216
10/20/2015 20:35:00*1.56249*1.56188*1.56249*1.56184
10/20/2015 20:40:00*1.56188*1.56179*1.56203*1.5615
10/20/2015 20:45:00*1.56179*1.56184*1.56253*1.56179
10/20/2015 20:50:00*1.56184*1.56206*1.56209*1.56179
10/20/2015 20:55:00*1.56206*1.56232*1.56249*1.56151
10/20/2015 21:00:00*1.56232*1.5631*1.56334*1.562
10/20/2015 21:05:00*1.5631*1.56382*1.56408*1.5631
10/20/2015 21:10:00*1.56382*1.56377*1.56409*1.5632
10/20/2015 21:15:00*1.56377*1.56258*1.56377*1.56258
10/20/2015 21:20:00*1.56258*1.56223*1.56265*1.56211
10/20/2015 21:25:00*1.56223*1.56251*1.56255*1.56131
10/20/2015 21:30:00*1.56251*1.56249*1.56265*1.56234
10/20/2015 21:35:00*1.56249*1.56202*1.56249*1.56175
10/20/2015 21:40:00*1.56202*1.56184*1.56219*1.56134
10/20/2015 21:45:00*1.56184*1.56203*1.56216*1.56177
10/20/2015 21:50:00*1.56203*1.5618*1.56214*1.56165
10/20/2015 21:55:00*1.5618*1.56204*1.56269*1.5617
10/20/2015 22:00:00*1.56204*1.56249*1.56249*1.56181
10/20/2015 22:05:00*1.56249*1.56204*1.56259*1.56183
10/20/2015 22:10:00*1.56204*1.56206*1.56208*1.56169
10/20/2015 22:15:00*1.56206*1.56205*1.56241*1.56188
10/20/2015 22:20:00*1.56205*1.56295*1.56318*1.56205
10/20/2015 22:25:00*1.56295*1.56244*1.56303*1.56228
10/20/2015 22:30:00*1.56244*1.56241*1.56258*1.56229
10/20/2015 22:35:00*1.56241*1.5625*1.56257*1.56219
10/20/2015 22:40:00*1.5625*1.56227*1.56261*1.56221
10/20/2015 22:45:00*1.56227*1.56216*1.56266*1.5621
10/20/2015 22:50:00*1.56216*1.56223*1.56241*1.56196
10/20/2015 22:55:00*1.56223*1.56225*1.56249*1.56209
10/20/2015 23:00:00*1.56225*1.56204*1.56242*1.56201
10/20/2015 23:05:00*1.56204*1.56285*1.56287*1.56204
10/20/2015 23:10:00*1.56285*1.56285*1.56293*1.56254
10/20/2015 23:15:00*1.56285*1.56311*1.56331*1.56278
10/20/2015 23:20:00*1.56311*1.56301*1.56324*1.56295
10/20/2015 23:25:00*1.56301*1.56312*1.56314*1.56264
10/20/2015 23:30:00*1.56312*1.56306*1.56333*1.56284
10/20/2015 23:35:00*1.56306*1.56287*1.56335*1.56252
10/20/2015 23:40:00*1.56287*1.56329*1.56329*1.56262
10/20/2015 23:45:00*1.56329*1.56332*1.56378*1.56313
10/20/2015 23:50:00*1.56332*1.56306*1.5634*1.56299
10/20/2015 23:55:00*1.56306*1.56316*1.56337*1.56292
10/21/2015 00:00:00*1.56316*1.56309*1.56347*1.563
10/21/2015 00:05:00*1.56309*1.56247*1.5631*1.56245
10/21/2015 00:10:00*1.56247*1.56253*1.56273*1.56246
10/21/2015 00:15:00*1.56253*1.56268*1.56285*1.56251
10/21/2015 00:20:00*1.56268*1.56264*1.5628*1.56242
10/21/2015 00:25:00*1.56264*1.5625*1.56278*1.5625
10/21/2015 00:30:00*1.5625*1.56206*1.56297*1.56204
10/21/2015 00:35:00*1.56206*1.56135*1.56217*1.56127
10/21/2015 00:40:00*1.56135*1.5616*1.5616*1.56081
10/21/2015 00:45:00*1.5616*1.56156*1.5617*1.56127
10/21/2015 00:50:00*1.56156*1.56143*1.56161*1.56128
10/21/2015 00:55:00*1.56143*1.56164*1.56175*1.56132
10/21/2015 01:00:00*1.56164*1.56193*1.56193*1.56135
10/21/2015 01:05:00*1.56193*1.56195*1.56256*1.56184
10/21/2015 01:10:00*1.56195*1.56206*1.56243*1.5616
10/21/2015 01:15:00*1.56206*1.56253*1.56253*1.56198
10/21/2015 01:20:00*1.56253*1.56309*1.56314*1.5624
10/21/2015 01:25:00*1.56309*1.56314*1.56328*1.56309
10/21/2015 01:30:00*1.56314*1.563*1.56314*1.56281
10/21/2015 01:35:00*1.563*1.56316*1.56333*1.56283
10/21/2015 01:40:00*1.56316*1.5627*1.56321*1.56267
10/21/2015 01:45:00*1.5627*1.56223*1.56288*1.56218
10/21/2015 01:50:00*1.56223*1.56261*1.56292*1.5622
10/21/2015 01:55:00*1.56261*1.5648*1.5649*1.56261
10/21/2015 02:00:00*1.5648*1.56567*1.56567*1.56416
10/21/2015 02:05:00*1.56567*1.56565*1.5659*1.56481
10/21/2015 02:10:00*1.56565*1.56757*1.56818*1.56565
10/21/2015 02:15:00*1.56757*1.56815*1.56914*1.56741
10/21/2015 02:20:00*1.56815*1.5679*1.56863*1.56753
10/21/2015 02:25:00*1.5679*1.56942*1.56952*1.56764
10/21/2015 02:30:00*1.56942*1.56941*1.56984*1.56908
10/21/2015 02:35:00*1.56941*1.57098*1.571*1.56935
10/21/2015 02:40:00*1.57098*1.57021*1.57131*1.56979
10/21/2015 02:45:00*1.57021*1.57042*1.57091*1.57019
10/21/2015 02:50:00*1.57042*1.57022*1.57091*1.56988
10/21/2015 02:55:00*1.57022*1.57046*1.57093*1.56954
10/21/2015 03:00:00*1.57046*1.57117*1.57133*1.57018
10/21/2015 03:05:00*1.57117*1.57095*1.57146*1.57042
10/21/2015 03:10:00*1.57095*1.57305*1.57309*1.57095
10/21/2015 03:15:00*1.57305*1.57299*1.57377*1.57262
10/21/2015 03:20:00*1.57299*1.57435*1.5744*1.57285
10/21/2015 03:25:00*1.57435*1.57288*1.57442*1.5725
10/21/2015 03:30:00*1.57288*1.57298*1.57364*1.57241
10/21/2015 03:35:00*1.57298*1.57381*1.57404*1.57298
10/21/2015 03:40:00*1.57381*1.57503*1.57542*1.57357
10/21/2015 03:45:00*1.57503*1.57465*1.57589*1.57463
10/21/2015 03:50:00*1.57465*1.57496*1.5754*1.57464
10/21/2015 03:55:00*1.57496*1.57619*1.57644*1.57452
10/21/2015 04:00:00*1.57619*1.5752*1.5764*1.57466
10/21/2015 04:05:00*1.5752*1.57517*1.57672*1.57499
10/21/2015 04:10:00*1.57517*1.57655*1.57658*1.57498
10/21/2015 04:15:00*1.57655*1.57645*1.57703*1.57624
10/21/2015 04:20:00*1.57645*1.57611*1.57674*1.57585
10/21/2015 04:25:00*1.57611*1.57644*1.57668*1.5757
10/21/2015 04:30:00*1.57644*1.57543*1.57662*1.57483
10/21/2015 04:35:00*1.57543*1.57385*1.57548*1.57377
10/21/2015 04:40:00*1.57385*1.57372*1.57389*1.57292
10/21/2015 04:45:00*1.57372*1.57401*1.57401*1.57321
10/21/2015 04:50:00*1.57401*1.57374*1.57412*1.57371
10/21/2015 04:55:00*1.57374*1.57301*1.57376*1.57237
10/21/2015 05:00:00*1.57301*1.57283*1.57308*1.5724
10/21/2015 05:05:00*1.57283*1.57207*1.57283*1.57151
10/21/2015 05:10:00*1.57207*1.57163*1.5722*1.57147
10/21/2015 05:15:00*1.57163*1.57095*1.57186*1.57085
10/21/2015 05:20:00*1.57095*1.57115*1.57142*1.57063
10/21/2015 05:25:00*1.57115*1.56978*1.57115*1.56872
10/21/2015 05:30:00*1.56978*1.56968*1.57007*1.56929
10/21/2015 05:35:00*1.56968*1.57002*1.57005*1.56946
10/21/2015 05:40:00*1.57002*1.56982*1.57033*1.56947
10/21/2015 05:45:00*1.56982*1.57038*1.57056*1.56942
10/21/2015 05:50:00*1.57038*1.57149*1.57181*1.57021
10/21/2015 05:55:00*1.57149*1.57224*1.5724*1.57123
10/21/2015 06:00:00*1.57224*1.5718*1.57232*1.5718
10/21/2015 06:05:00*1.5718*1.57095*1.57181*1.57081
10/21/2015 06:10:00*1.57095*1.57028*1.57096*1.57006
10/21/2015 06:15:00*1.57028*1.57084*1.57086*1.56991
10/21/2015 06:20:00*1.57084*1.57126*1.57149*1.57032
10/21/2015 06:25:00*1.57126*1.57165*1.57171*1.57072
10/21/2015 06:30:00*1.57165*1.57121*1.57181*1.57098
10/21/2015 06:35:00*1.57121*1.57077*1.57127*1.57055
10/21/2015 06:40:00*1.57077*1.57101*1.57133*1.57071
10/21/2015 06:45:00*1.57101*1.57112*1.57151*1.57082
10/21/2015 06:50:00*1.57112*1.57223*1.57252*1.57109
10/21/2015 06:55:00*1.57223*1.57252*1.57294*1.57209
10/21/2015 07:00:00*1.57252*1.57229*1.57292*1.57188
10/21/2015 07:05:00*1.57229*1.57221*1.57301*1.57201
10/21/2015 07:10:00*1.57221*1.57249*1.5726*1.57187
10/21/2015 07:15:00*1.57249*1.57123*1.57271*1.57108
10/21/2015 07:20:00*1.57123*1.57014*1.57144*1.57009
10/21/2015 07:25:00*1.57014*1.56994*1.57068*1.56993
10/21/2015 07:30:00*1.56994*1.5697*1.57024*1.56966
10/21/2015 07:35:00*1.5697*1.5693*1.57015*1.56913
10/21/2015 07:40:00*1.5693*1.5711*1.5711*1.5691
10/21/2015 07:45:00*1.5711*1.57051*1.57128*1.57035
10/21/2015 07:50:00*1.57051*1.56986*1.57077*1.56962
10/21/2015 07:55:00*1.56986*1.57073*1.57099*1.56986
10/21/2015 08:00:00*1.57073*1.56984*1.57073*1.5698
10/21/2015 08:05:00*1.56984*1.56962*1.57008*1.56955
10/21/2015 08:10:00*1.56962*1.57041*1.57041*1.56948
10/21/2015 08:15:00*1.57041*1.57064*1.57086*1.57031
10/21/2015 08:20:00*1.57064*1.56994*1.57065*1.56969
10/21/2015 08:25:00*1.56994*1.57108*1.57108*1.56984
10/21/2015 08:30:00*1.57108*1.57145*1.57147*1.57083
10/21/2015 08:35:00*1.57145*1.5717*1.57178*1.57109
10/21/2015 08:40:00*1.5717*1.57117*1.57199*1.57107
10/21/2015 08:45:00*1.57117*1.57222*1.57252*1.57103
10/21/2015 08:50:00*1.57222*1.5724*1.57258*1.57166
10/21/2015 08:55:00*1.5724*1.57276*1.57307*1.5724
10/21/2015 09:00:00*1.57276*1.57386*1.574*1.57273
10/21/2015 09:05:00*1.57386*1.57315*1.574*1.57296
10/21/2015 09:10:00*1.57315*1.57263*1.57358*1.57205
10/21/2015 09:15:00*1.57263*1.57245*1.57284*1.57188
10/21/2015 09:20:00*1.57245*1.57296*1.57337*1.57233
10/21/2015 09:25:00*1.57296*1.57192*1.57306*1.57169
10/21/2015 09:30:00*1.57192*1.57174*1.57218*1.57171
10/21/2015 09:35:00*1.57174*1.57154*1.57217*1.57142
10/21/2015 09:40:00*1.57154*1.57234*1.57267*1.57142
10/21/2015 09:45:00*1.57234*1.57279*1.57295*1.57213
10/21/2015 09:50:00*1.57279*1.57253*1.57305*1.57212
10/21/2015 09:55:00*1.57253*1.57296*1.57296*1.57206
10/21/2015 10:00:00*1.57296*1.57278*1.57356*1.57225
10/21/2015 10:05:00*1.57278*1.57351*1.57522*1.57278
10/21/2015 10:10:00*1.57351*1.57219*1.57389*1.57199
10/21/2015 10:15:00*1.57219*1.57255*1.57289*1.5721
10/21/2015 10:20:00*1.57255*1.57358*1.57416*1.57246
10/21/2015 10:25:00*1.57358*1.57222*1.57382*1.57221
10/21/2015 10:30:00*1.57222*1.57246*1.57312*1.57211
10/21/2015 10:35:00*1.57246*1.57434*1.57434*1.57225
10/21/2015 10:40:00*1.57434*1.57359*1.57481*1.57306
10/21/2015 10:45:00*1.57359*1.5724*1.57372*1.57221
10/21/2015 10:50:00*1.5724*1.57344*1.57344*1.5719
10/21/2015 10:55:00*1.57344*1.57303*1.57365*1.57228
10/21/2015 11:00:00*1.57303*1.57329*1.57372*1.5717
10/21/2015 11:05:00*1.57329*1.57263*1.57412*1.57254
10/21/2015 11:10:00*1.57263*1.5738*1.57393*1.57263
10/21/2015 11:15:00*1.5738*1.57398*1.5746*1.57368
10/21/2015 11:20:00*1.57398*1.57185*1.57398*1.57085
10/21/2015 11:25:00*1.57185*1.5705*1.57204*1.56996
10/21/2015 11:30:00*1.5705*1.56962*1.5706*1.56926
10/21/2015 11:35:00*1.56962*1.57066*1.57076*1.56906
10/21/2015 11:40:00*1.57066*1.5696*1.57086*1.56942
10/21/2015 11:45:00*1.5696*1.56949*1.56989*1.56903
10/21/2015 11:50:00*1.56949*1.57078*1.57114*1.56948
10/21/2015 11:55:00*1.57078*1.57045*1.57097*1.56977
10/21/2015 12:00:00*1.57045*1.56986*1.57047*1.56944
10/21/2015 12:05:00*1.56986*1.57042*1.57093*1.56984
10/21/2015 12:10:00*1.57042*1.571*1.57142*1.57028
10/21/2015 12:15:00*1.571*1.5708*1.57147*1.57066
10/21/2015 12:20:00*1.5708*1.57095*1.57111*1.57035
10/21/2015 12:25:00*1.57095*1.57007*1.57099*1.56984
10/21/2015 12:30:00*1.57007*1.56959*1.57039*1.56934
10/21/2015 12:35:00*1.56959*1.56998*1.56998*1.56926
10/21/2015 12:40:00*1.56998*1.56971*1.57031*1.56961
10/21/2015 12:45:00*1.56971*1.56933*1.5698*1.56929
10/21/2015 12:50:00*1.56933*1.56891*1.56961*1.56879
10/21/2015 12:55:00*1.56891*1.56917*1.56917*1.56854
10/21/2015 13:00:00*1.56917*1.56975*1.56977*1.56902
10/21/2015 13:05:00*1.56975*1.57028*1.57058*1.56968
10/21/2015 13:10:00*1.57028*1.5706*1.57089*1.57025
10/21/2015 13:15:00*1.5706*1.57029*1.57106*1.57025
10/21/2015 13:20:00*1.57029*1.57155*1.57155*1.57007
10/21/2015 13:25:00*1.57155*1.57055*1.57171*1.57042
10/21/2015 13:30:00*1.57055*1.57173*1.57183*1.57055
10/21/2015 13:35:00*1.57173*1.5714*1.57204*1.57067
10/21/2015 13:40:00*1.5714*1.57195*1.57249*1.57138
10/21/2015 13:45:00*1.57195*1.57133*1.57212*1.57072
10/21/2015 13:50:00*1.57133*1.57058*1.5714*1.57054
10/21/2015 13:55:00*1.57058*1.57076*1.57116*1.57041
10/21/2015 14:00:00*1.57076*1.571*1.57143*1.57052
10/21/2015 14:05:00*1.571*1.57106*1.57127*1.57075
10/21/2015 14:10:00*1.57106*1.57107*1.57122*1.57057
10/21/2015 14:15:00*1.57107*1.57126*1.57132*1.57085
10/21/2015 14:20:00*1.57126*1.57088*1.57161*1.57088
10/21/2015 14:25:00*1.57088*1.57081*1.57125*1.57064
10/21/2015 14:30:00*1.57081*1.57054*1.57131*1.57022
10/21/2015 14:35:00*1.57054*1.57027*1.57078*1.5701
10/21/2015 14:40:00*1.57027*1.56995*1.57043*1.56945
10/21/2015 14:45:00*1.56995*1.56977*1.57021*1.56969
10/21/2015 14:50:00*1.56977*1.57021*1.57037*1.56977
10/21/2015 14:55:00*1.57021*1.57016*1.57038*1.56979
10/21/2015 15:00:00*1.57016*1.56962*1.57026*1.56949
10/21/2015 15:05:00*1.56962*1.57011*1.57015*1.5691
10/21/2015 15:10:00*1.57011*1.57109*1.57112*1.57011
10/21/2015 15:15:00*1.57109*1.5718*1.5719*1.57106
10/21/2015 15:20:00*1.5718*1.57204*1.57234*1.57176
10/21/2015 15:25:00*1.57204*1.57147*1.57205*1.57104
10/21/2015 15:30:00*1.57147*1.57191*1.57191*1.57116
10/21/2015 15:35:00*1.57191*1.57184*1.57216*1.57177
10/21/2015 15:40:00*1.57184*1.57171*1.57207*1.57171
10/21/2015 15:45:00*1.57171*1.57222*1.57229*1.57165
10/21/2015 15:50:00*1.57222*1.57225*1.57248*1.57192
10/21/2015 15:55:00*1.57225*1.57186*1.57278*1.57171
10/21/2015 16:00:00*1.57186*1.57172*1.57238*1.57172
10/21/2015 16:05:00*1.57172*1.57222*1.57239*1.57125
10/21/2015 16:10:00*1.57222*1.57225*1.57243*1.57205
10/21/2015 16:15:00*1.57225*1.57267*1.57281*1.57225
10/21/2015 16:20:00*1.57267*1.5725*1.57267*1.57225
10/21/2015 16:25:00*1.5725*1.57278*1.57302*1.5725
10/21/2015 16:30:00*1.57278*1.57268*1.57283*1.57267
10/21/2015 16:35:00*1.57268*1.5724*1.57269*1.57239
10/21/2015 16:40:00*1.5724*1.57192*1.57245*1.5719
10/21/2015 16:45:00*1.57192*1.57204*1.57211*1.57187
10/21/2015 16:50:00*1.57204*1.57233*1.57246*1.57198
10/21/2015 16:55:00*1.57233*1.57256*1.57283*1.57233
10/21/2015 17:00:00*1.57256*1.57154*1.57283*1.57154
