10/19/2015 17:05:00*1.56203*1.56278*1.56356*1.56203
10/19/2015 17:10:00*1.56278*1.5623*1.56299*1.5622
10/19/2015 17:15:00*1.5623*1.56192*1.56232*1.56181
10/19/2015 17:20:00*1.56192*1.56182*1.56194*1.56164
10/19/2015 17:25:00*1.56182*1.562*1.5621*1.56178
10/19/2015 17:30:00*1.562*1.56199*1.56207*1.56166
10/19/2015 17:35:00*1.56199*1.56187*1.56199*1.56176
10/19/2015 17:40:00*1.56187*1.56175*1.5619*1.56173
10/19/2015 17:45:00*1.56175*1.56181*1.56197*1.56174
10/19/2015 17:50:00*1.56181*1.562*1.56203*1.56165
10/19/2015 17:55:00*1.562*1.56254*1.56281*1.562
10/19/2015 18:00:00*1.56254*1.56233*1.56272*1.56226
10/19/2015 18:05:00*1.56233*1.56203*1.56233*1.562
10/19/2015 18:10:00*1.56203*1.56196*1.56221*1.56186
10/19/2015 18:15:00*1.56196*1.56228*1.56243*1.56179
10/19/2015 18:20:00*1.56228*1.56227*1.56233*1.56208
10/19/2015 18:25:00*1.56227*1.56289*1.56289*1.56227
10/19/2015 18:30:00*1.56289*1.56244*1.56289*1.56236
10/19/2015 18:35:00*1.56244*1.56241*1.56258*1.56236
10/19/2015 18:40:00*1.56241*1.56224*1.56242*1.56207
10/19/2015 18:45:00*1.56224*1.56235*1.56286*1.56223
10/19/2015 18:50:00*1.56235*1.56239*1.56241*1.56227
10/19/2015 18:55:00*1.56239*1.56272*1.56274*1.56232
10/19/2015 19:00:00*1.56272*1.563*1.56304*1.56231
10/19/2015 19:05:00*1.563*1.5631*1.56332*1.56275
10/19/2015 19:10:00*1.5631*1.56329*1.56362*1.56302
10/19/2015 19:15:00*1.56329*1.56367*1.56372*1.56297
10/19/2015 19:20:00*1.56367*1.56379*1.56397*1.56321
10/19/2015 19:25:00*1.56379*1.5634*1.56384*1.56327
10/19/2015 19:30:00*1.5634*1.56316*1.56359*1.56316
10/19/2015 19:35:00*1.56316*1.56296*1.56325*1.5627
10/19/2015 19:40:00*1.56296*1.5629*1.56316*1.56287
10/19/2015 19:45:00*1.5629*1.56203*1.56291*1.56188
10/19/2015 19:50:00*1.56203*1.5612*1.56203*1.56096
10/19/2015 19:55:00*1.5612*1.56123*1.56153*1.56095
10/19/2015 20:00:00*1.56123*1.56062*1.56123*1.56061
10/19/2015 20:05:00*1.56062*1.56151*1.56229*1.56062
10/19/2015 20:10:00*1.56151*1.56149*1.56285*1.56147
10/19/2015 20:15:00*1.56149*1.56149*1.56199*1.56119
10/19/2015 20:20:00*1.56149*1.56073*1.56153*1.56041
10/19/2015 20:25:00*1.56073*1.56011*1.56073*1.55998
10/19/2015 20:30:00*1.56011*1.56054*1.56069*1.55944
10/19/2015 20:35:00*1.56054*1.55892*1.56086*1.55642
10/19/2015 20:40:00*1.55892*1.55945*1.55992*1.55785
10/19/2015 20:45:00*1.55945*1.55858*1.55953*1.55811
10/19/2015 20:50:00*1.55858*1.55946*1.55991*1.55845
10/19/2015 20:55:00*1.55946*1.55909*1.55969*1.55887
10/19/2015 21:00:00*1.55909*1.55969*1.55996*1.55909
10/19/2015 21:05:00*1.55969*1.55909*1.55971*1.55873
10/19/2015 21:10:00*1.55909*1.55906*1.55945*1.55884
10/19/2015 21:15:00*1.55906*1.55956*1.55966*1.55872
10/19/2015 21:20:00*1.55956*1.56028*1.56028*1.55941
10/19/2015 21:25:00*1.56028*1.56112*1.56113*1.56024
10/19/2015 21:30:00*1.56112*1.56155*1.56159*1.56105
10/19/2015 21:35:00*1.56155*1.56168*1.56217*1.56149
10/19/2015 21:40:00*1.56168*1.56141*1.56204*1.56139
10/19/2015 21:45:00*1.56141*1.56213*1.56214*1.56135
10/19/2015 21:50:00*1.56213*1.56287*1.56301*1.56213
10/19/2015 21:55:00*1.56287*1.56257*1.56294*1.56227
10/19/2015 22:00:00*1.56257*1.56145*1.56257*1.56106
10/19/2015 22:05:00*1.56145*1.56197*1.56206*1.56139
10/19/2015 22:10:00*1.56197*1.56274*1.5628*1.56187
10/19/2015 22:15:00*1.56274*1.56231*1.563*1.56225
10/19/2015 22:20:00*1.56231*1.56211*1.5626*1.56197
10/19/2015 22:25:00*1.56211*1.56148*1.56224*1.56141
10/19/2015 22:30:00*1.56148*1.5619*1.56202*1.56142
10/19/2015 22:35:00*1.5619*1.56104*1.56199*1.56072
10/19/2015 22:40:00*1.56104*1.561*1.56132*1.56074
10/19/2015 22:45:00*1.561*1.56103*1.56146*1.56095
10/19/2015 22:50:00*1.56103*1.56176*1.56191*1.56072
10/19/2015 22:55:00*1.56176*1.56201*1.56205*1.56168
10/19/2015 23:00:00*1.56201*1.56208*1.56223*1.56188
10/19/2015 23:05:00*1.56208*1.56189*1.56254*1.56179
10/19/2015 23:10:00*1.56189*1.5616*1.56199*1.56136
10/19/2015 23:15:00*1.5616*1.56132*1.5616*1.56111
10/19/2015 23:20:00*1.56132*1.56064*1.56132*1.56047
10/19/2015 23:25:00*1.56064*1.56085*1.56087*1.5603
10/19/2015 23:30:00*1.56085*1.56081*1.56104*1.56044
10/19/2015 23:35:00*1.56081*1.56081*1.56115*1.56069
10/19/2015 23:40:00*1.56081*1.56118*1.5612*1.56081
10/19/2015 23:45:00*1.56118*1.56116*1.5612*1.561
10/19/2015 23:50:00*1.56116*1.56122*1.56137*1.56109
10/19/2015 23:55:00*1.56122*1.56089*1.56122*1.56045
10/20/2015 00:00:00*1.56089*1.56098*1.56103*1.56067
10/20/2015 00:05:00*1.56098*1.56057*1.56104*1.56016
10/20/2015 00:10:00*1.56057*1.5604*1.56064*1.56037
10/20/2015 00:15:00*1.5604*1.56041*1.56048*1.56012
10/20/2015 00:20:00*1.56041*1.56029*1.56045*1.56029
10/20/2015 00:25:00*1.56029*1.55999*1.56029*1.55988
10/20/2015 00:30:00*1.55999*1.55953*1.56017*1.55941
10/20/2015 00:35:00*1.55953*1.55914*1.55957*1.55891
10/20/2015 00:40:00*1.55914*1.55943*1.55946*1.559
10/20/2015 00:45:00*1.55943*1.55899*1.55943*1.55898
10/20/2015 00:50:00*1.55899*1.55927*1.55938*1.55869
10/20/2015 00:55:00*1.55927*1.55887*1.55928*1.55883
10/20/2015 01:00:00*1.55887*1.55852*1.55907*1.55806
10/20/2015 01:05:00*1.55852*1.55841*1.5588*1.55836
10/20/2015 01:10:00*1.55841*1.55835*1.55843*1.55808
10/20/2015 01:15:00*1.55835*1.55731*1.55835*1.55727
10/20/2015 01:20:00*1.55731*1.55764*1.55773*1.55729
10/20/2015 01:25:00*1.55764*1.55806*1.55806*1.55752
10/20/2015 01:30:00*1.55806*1.55811*1.5582*1.55784
10/20/2015 01:35:00*1.55811*1.55795*1.55833*1.55778
10/20/2015 01:40:00*1.55795*1.55798*1.55805*1.55791
10/20/2015 01:45:00*1.55798*1.55821*1.55831*1.55778
10/20/2015 01:50:00*1.55821*1.55873*1.55892*1.55815
10/20/2015 01:55:00*1.55873*1.5589*1.5589*1.55838
10/20/2015 02:00:00*1.5589*1.55858*1.55892*1.55845
10/20/2015 02:05:00*1.55858*1.55856*1.55886*1.55845
10/20/2015 02:10:00*1.55856*1.55768*1.55858*1.55748
10/20/2015 02:15:00*1.55768*1.55654*1.5577*1.55654
10/20/2015 02:20:00*1.55654*1.55725*1.55734*1.55637
10/20/2015 02:25:00*1.55725*1.55681*1.55725*1.55669
10/20/2015 02:30:00*1.55681*1.55702*1.55741*1.55672
10/20/2015 02:35:00*1.55702*1.55713*1.55732*1.55685
10/20/2015 02:40:00*1.55713*1.55655*1.55722*1.55645
10/20/2015 02:45:00*1.55655*1.55607*1.55655*1.55572
10/20/2015 02:50:00*1.55607*1.55603*1.55666*1.55585
10/20/2015 02:55:00*1.55603*1.55525*1.55614*1.5552
10/20/2015 03:00:00*1.55525*1.55565*1.55592*1.55496
10/20/2015 03:05:00*1.55565*1.55703*1.55704*1.55509
10/20/2015 03:10:00*1.55703*1.55702*1.55787*1.55676
10/20/2015 03:15:00*1.55702*1.55777*1.55787*1.55637
10/20/2015 03:20:00*1.55777*1.55787*1.55836*1.55749
10/20/2015 03:25:00*1.55787*1.55794*1.55836*1.55739
10/20/2015 03:30:00*1.55794*1.55778*1.55794*1.55724
10/20/2015 03:35:00*1.55778*1.55542*1.55778*1.55535
10/20/2015 03:40:00*1.55542*1.5554*1.5569*1.5554
10/20/2015 03:45:00*1.5554*1.55512*1.55606*1.55462
10/20/2015 03:50:00*1.55512*1.55522*1.55564*1.55412
10/20/2015 03:55:00*1.55522*1.55587*1.55591*1.55481
10/20/2015 04:00:00*1.55587*1.556*1.55641*1.55517
10/20/2015 04:05:00*1.556*1.55526*1.55639*1.55504
10/20/2015 04:10:00*1.55526*1.55798*1.55803*1.55513
10/20/2015 04:15:00*1.55798*1.55937*1.56006*1.55798
10/20/2015 04:20:00*1.55937*1.55986*1.56044*1.55937
10/20/2015 04:25:00*1.55986*1.56004*1.56087*1.55963
10/20/2015 04:30:00*1.56004*1.56048*1.5613*1.55988
10/20/2015 04:35:00*1.56048*1.55965*1.56056*1.55924
10/20/2015 04:40:00*1.55965*1.55981*1.56017*1.55936
10/20/2015 04:45:00*1.55981*1.55977*1.56005*1.55951
10/20/2015 04:50:00*1.55977*1.55939*1.5599*1.55929
10/20/2015 04:55:00*1.55939*1.55892*1.55957*1.55836
10/20/2015 05:00:00*1.55892*1.56085*1.56087*1.55892
10/20/2015 05:05:00*1.56085*1.56091*1.56152*1.56076
10/20/2015 05:10:00*1.56091*1.56066*1.56127*1.56024
10/20/2015 05:15:00*1.56066*1.56188*1.56188*1.56013
10/20/2015 05:20:00*1.56188*1.56081*1.56192*1.56075
10/20/2015 05:25:00*1.56081*1.56128*1.56147*1.56061
10/20/2015 05:30:00*1.56128*1.56135*1.562*1.56128
10/20/2015 05:35:00*1.56135*1.5616*1.56167*1.56118
10/20/2015 05:40:00*1.5616*1.56228*1.56256*1.5613
10/20/2015 05:45:00*1.56228*1.56109*1.56242*1.56098
10/20/2015 05:50:00*1.56109*1.5611*1.56188*1.56102
10/20/2015 05:55:00*1.5611*1.56177*1.56184*1.56097
10/20/2015 06:00:00*1.56177*1.56147*1.56186*1.56138
10/20/2015 06:05:00*1.56147*1.56134*1.56183*1.56086
10/20/2015 06:10:00*1.56134*1.56067*1.56134*1.56051
10/20/2015 06:15:00*1.56067*1.56097*1.56149*1.56067
10/20/2015 06:20:00*1.56097*1.56155*1.56161*1.56051
10/20/2015 06:25:00*1.56155*1.56158*1.56255*1.56148
10/20/2015 06:30:00*1.56158*1.56101*1.56158*1.56089
10/20/2015 06:35:00*1.56101*1.56215*1.56226*1.56101
10/20/2015 06:40:00*1.56215*1.56191*1.56217*1.56146
10/20/2015 06:45:00*1.56191*1.56204*1.56284*1.56188
10/20/2015 06:50:00*1.56204*1.56202*1.56233*1.56178
10/20/2015 06:55:00*1.56202*1.56259*1.56272*1.56186
10/20/2015 07:00:00*1.56259*1.56274*1.56277*1.56246
10/20/2015 07:05:00*1.56274*1.56105*1.56277*1.56103
10/20/2015 07:10:00*1.56105*1.56064*1.56125*1.56064
10/20/2015 07:15:00*1.56064*1.56134*1.56164*1.56061
10/20/2015 07:20:00*1.56134*1.56078*1.56135*1.56037
10/20/2015 07:25:00*1.56078*1.56014*1.56078*1.55989
10/20/2015 07:30:00*1.56014*1.55984*1.5603*1.55892
10/20/2015 07:35:00*1.55984*1.55963*1.55994*1.55897
10/20/2015 07:40:00*1.55963*1.55968*1.55995*1.5595
10/20/2015 07:45:00*1.55968*1.55999*1.56005*1.55951
10/20/2015 07:50:00*1.55999*1.56055*1.56071*1.55988
10/20/2015 07:55:00*1.56055*1.55993*1.56069*1.55989
10/20/2015 08:00:00*1.55993*1.55971*1.55998*1.55923
10/20/2015 08:05:00*1.55971*1.55893*1.55976*1.55882
10/20/2015 08:10:00*1.55893*1.55922*1.55946*1.55838
10/20/2015 08:15:00*1.55922*1.56126*1.56131*1.55916
10/20/2015 08:20:00*1.56126*1.56066*1.56138*1.56056
10/20/2015 08:25:00*1.56066*1.56019*1.56069*1.56012
10/20/2015 08:30:00*1.56019*1.5595*1.56046*1.55949
10/20/2015 08:35:00*1.5595*1.56055*1.56102*1.55886
10/20/2015 08:40:00*1.56055*1.56036*1.56095*1.55979
10/20/2015 08:45:00*1.56036*1.55911*1.56057*1.55909
10/20/2015 08:50:00*1.55911*1.5595*1.55972*1.55911
10/20/2015 08:55:00*1.5595*1.55888*1.55958*1.5586
10/20/2015 09:00:00*1.55888*1.55962*1.55975*1.5586
10/20/2015 09:05:00*1.55962*1.55985*1.56002*1.55929
10/20/2015 09:10:00*1.55985*1.56025*1.5606*1.55939
10/20/2015 09:15:00*1.56025*1.5612*1.56138*1.56025
10/20/2015 09:20:00*1.5612*1.56104*1.56133*1.56056
10/20/2015 09:25:00*1.56104*1.56128*1.56198*1.56063
10/20/2015 09:30:00*1.56128*1.56157*1.56181*1.56096
10/20/2015 09:35:00*1.56157*1.56056*1.56178*1.56053
10/20/2015 09:40:00*1.56056*1.56071*1.56108*1.56023
10/20/2015 09:45:00*1.56071*1.56017*1.56097*1.55997
10/20/2015 09:50:00*1.56017*1.55874*1.56017*1.55847
10/20/2015 09:55:00*1.55874*1.55851*1.55926*1.5585
10/20/2015 10:00:00*1.55851*1.55816*1.55923*1.5576
10/20/2015 10:05:00*1.55816*1.55787*1.5582*1.55655
10/20/2015 10:10:00*1.55787*1.55727*1.55806*1.55632
10/20/2015 10:15:00*1.55727*1.55912*1.55968*1.55662
10/20/2015 10:20:00*1.55912*1.55946*1.56093*1.55873
10/20/2015 10:25:00*1.55946*1.55938*1.55959*1.55841
10/20/2015 10:30:00*1.55938*1.55908*1.56003*1.55905
10/20/2015 10:35:00*1.55908*1.56054*1.5606*1.55897
10/20/2015 10:40:00*1.56054*1.56035*1.56129*1.56007
10/20/2015 10:45:00*1.56035*1.55886*1.56035*1.55855
10/20/2015 10:50:00*1.55886*1.55923*1.55963*1.55743
10/20/2015 10:55:00*1.55923*1.55982*1.55987*1.55885
10/20/2015 11:00:00*1.55982*1.56184*1.56197*1.55959
10/20/2015 11:05:00*1.56184*1.56101*1.56184*1.55986
10/20/2015 11:10:00*1.56101*1.5609*1.56137*1.56066
10/20/2015 11:15:00*1.5609*1.56174*1.56212*1.56085
10/20/2015 11:20:00*1.56174*1.56201*1.5628*1.56174
10/20/2015 11:25:00*1.56201*1.56191*1.56251*1.56174
10/20/2015 11:30:00*1.56191*1.56197*1.56217*1.56134
10/20/2015 11:35:00*1.56197*1.56255*1.56273*1.56176
10/20/2015 11:40:00*1.56255*1.56347*1.56355*1.56217
10/20/2015 11:45:00*1.56347*1.56249*1.56351*1.56241
10/20/2015 11:50:00*1.56249*1.56256*1.56281*1.56222
10/20/2015 11:55:00*1.56256*1.56399*1.56407*1.56255
10/20/2015 12:00:00*1.56399*1.56534*1.56534*1.56399
10/20/2015 12:05:00*1.56534*1.56485*1.56561*1.56483
10/20/2015 12:10:00*1.56485*1.56248*1.56495*1.56246
10/20/2015 12:15:00*1.56248*1.5627*1.56302*1.56231
10/20/2015 12:20:00*1.5627*1.5632*1.56322*1.56247
10/20/2015 12:25:00*1.5632*1.563*1.56321*1.56275
10/20/2015 12:30:00*1.563*1.56262*1.56301*1.56243
10/20/2015 12:35:00*1.56262*1.56264*1.56276*1.56226
10/20/2015 12:40:00*1.56264*1.56278*1.56302*1.56234
10/20/2015 12:45:00*1.56278*1.56257*1.5628*1.56245
10/20/2015 12:50:00*1.56257*1.56273*1.56301*1.56255
10/20/2015 12:55:00*1.56273*1.56288*1.56293*1.56254
10/20/2015 13:00:00*1.56288*1.56328*1.56346*1.56284
10/20/2015 13:05:00*1.56328*1.56383*1.56412*1.56328
10/20/2015 13:10:00*1.56383*1.56413*1.56415*1.56369
10/20/2015 13:15:00*1.56413*1.56373*1.56414*1.56364
10/20/2015 13:20:00*1.56373*1.56295*1.56373*1.56263
10/20/2015 13:25:00*1.56295*1.5634*1.56343*1.56291
10/20/2015 13:30:00*1.5634*1.56374*1.56405*1.56337
10/20/2015 13:35:00*1.56374*1.56281*1.56393*1.5628
10/20/2015 13:40:00*1.56281*1.56278*1.56307*1.56259
10/20/2015 13:45:00*1.56278*1.56261*1.56292*1.56187
10/20/2015 13:50:00*1.56261*1.56307*1.56307*1.56208
10/20/2015 13:55:00*1.56307*1.56278*1.56337*1.56272
10/20/2015 14:00:00*1.56278*1.56357*1.56393*1.56278
10/20/2015 14:05:00*1.56357*1.56367*1.56456*1.56332
10/20/2015 14:10:00*1.56367*1.56415*1.56429*1.56334
10/20/2015 14:15:00*1.56415*1.56289*1.56441*1.56289
10/20/2015 14:20:00*1.56289*1.56302*1.56319*1.56262
10/20/2015 14:25:00*1.56302*1.56279*1.56302*1.56251
10/20/2015 14:30:00*1.56279*1.56226*1.56331*1.56226
10/20/2015 14:35:00*1.56226*1.56268*1.56273*1.56207
10/20/2015 14:40:00*1.56268*1.56271*1.56316*1.56268
10/20/2015 14:45:00*1.56271*1.5622*1.56272*1.56199
10/20/2015 14:50:00*1.5622*1.56204*1.56226*1.56186
10/20/2015 14:55:00*1.56204*1.56205*1.56221*1.5617
10/20/2015 15:00:00*1.56205*1.5617*1.56233*1.56154
10/20/2015 15:05:00*1.5617*1.56211*1.5622*1.56135
10/20/2015 15:10:00*1.56211*1.56199*1.56233*1.56171
10/20/2015 15:15:00*1.56199*1.56199*1.56235*1.56187
10/20/2015 15:20:00*1.56199*1.56202*1.56218*1.56174
10/20/2015 15:25:00*1.56202*1.56205*1.56232*1.56188
10/20/2015 15:30:00*1.56205*1.56149*1.56205*1.56149
10/20/2015 15:35:00*1.56149*1.56189*1.56196*1.5614
10/20/2015 15:40:00*1.56189*1.56172*1.56208*1.56172
10/20/2015 15:45:00*1.56172*1.56205*1.56217*1.56169
10/20/2015 15:50:00*1.56205*1.56214*1.56244*1.56195
10/20/2015 15:55:00*1.56214*1.56222*1.56262*1.56193
10/20/2015 16:00:00*1.56222*1.56161*1.56245*1.56157
10/20/2015 16:05:00*1.56161*1.56195*1.56199*1.56129
10/20/2015 16:10:00*1.56195*1.56196*1.56199*1.56184
10/20/2015 16:15:00*1.56196*1.56207*1.56211*1.56153
10/20/2015 16:20:00*1.56207*1.56203*1.56231*1.56201
10/20/2015 16:25:00*1.56203*1.56224*1.56224*1.56195
10/20/2015 16:30:00*1.56224*1.56277*1.56312*1.56224
10/20/2015 16:35:00*1.56277*1.56305*1.56309*1.56275
10/20/2015 16:40:00*1.56305*1.56231*1.56305*1.56231
10/20/2015 16:45:00*1.56231*1.56286*1.56293*1.56226
10/20/2015 16:50:00*1.56286*1.5629*1.56296*1.56278
10/20/2015 16:55:00*1.5629*1.56212*1.5629*1.56212
10/20/2015 17:00:00*1.56212*1.56224*1.56259*1.56212
