10/18/2015 17:05:00*1.5645*1.5643*1.56459*1.56409
10/18/2015 17:10:00*1.5643*1.56271*1.56434*1.56242
10/18/2015 17:15:00*1.56271*1.56408*1.56428*1.56205
10/18/2015 17:20:00*1.56408*1.56358*1.56408*1.56349
10/18/2015 17:25:00*1.56358*1.56368*1.56368*1.56299
10/18/2015 17:30:00*1.56368*1.56372*1.56395*1.5635
10/18/2015 17:35:00*1.56372*1.56363*1.56378*1.56315
10/18/2015 17:40:00*1.56363*1.56361*1.56395*1.56301
10/18/2015 17:45:00*1.56361*1.56341*1.56405*1.56281
10/18/2015 17:50:00*1.56341*1.56313*1.56373*1.56296
10/18/2015 17:55:00*1.56313*1.56314*1.56343*1.56297
10/18/2015 18:00:00*1.56314*1.56338*1.56343*1.56282
10/18/2015 18:05:00*1.56338*1.56323*1.56371*1.56262
10/18/2015 18:10:00*1.56323*1.56271*1.56325*1.56263
10/18/2015 18:15:00*1.56271*1.5633*1.56332*1.56255
10/18/2015 18:20:00*1.5633*1.56318*1.56335*1.563
10/18/2015 18:25:00*1.56318*1.56339*1.56344*1.56305
10/18/2015 18:30:00*1.56339*1.56315*1.56343*1.56306
10/18/2015 18:35:00*1.56315*1.56309*1.5636*1.56307
10/18/2015 18:40:00*1.56309*1.56346*1.56416*1.56309
10/18/2015 18:45:00*1.56346*1.56322*1.56352*1.56318
10/18/2015 18:50:00*1.56322*1.5633*1.56351*1.5632
10/18/2015 18:55:00*1.5633*1.56303*1.5633*1.56289
10/18/2015 19:00:00*1.56303*1.56268*1.56303*1.56263
10/18/2015 19:05:00*1.56268*1.56289*1.5631*1.56256
10/18/2015 19:10:00*1.56289*1.56271*1.56291*1.56267
10/18/2015 19:15:00*1.56271*1.56316*1.56328*1.56254
10/18/2015 19:20:00*1.56316*1.56393*1.56397*1.56316
10/18/2015 19:25:00*1.56393*1.5645*1.56464*1.56392
10/18/2015 19:30:00*1.5645*1.56395*1.5645*1.56395
10/18/2015 19:35:00*1.56395*1.56335*1.56406*1.56318
10/18/2015 19:40:00*1.56335*1.56355*1.56374*1.56335
10/18/2015 19:45:00*1.56355*1.56376*1.56393*1.56354
10/18/2015 19:50:00*1.56376*1.56375*1.56379*1.56306
10/18/2015 19:55:00*1.56375*1.56424*1.56437*1.56375
10/18/2015 20:00:00*1.56424*1.56436*1.56518*1.56422
10/18/2015 20:05:00*1.56436*1.56591*1.56592*1.56408
10/18/2015 20:10:00*1.56591*1.56568*1.56677*1.56564
10/18/2015 20:15:00*1.56568*1.5658*1.56601*1.56563
10/18/2015 20:20:00*1.5658*1.56635*1.56636*1.56522
10/18/2015 20:25:00*1.56635*1.56762*1.56775*1.56631
10/18/2015 20:30:00*1.56762*1.56879*1.5692*1.56653
10/18/2015 20:35:00*1.56879*1.56924*1.56945*1.56786
10/18/2015 20:40:00*1.56924*1.56808*1.56924*1.56804
10/18/2015 20:45:00*1.56808*1.56819*1.56827*1.56783
10/18/2015 20:50:00*1.56819*1.56802*1.56894*1.56801
10/18/2015 20:55:00*1.56802*1.56873*1.56896*1.56756
10/18/2015 21:00:00*1.56873*1.56832*1.56941*1.56825
10/18/2015 21:05:00*1.56832*1.56788*1.56862*1.5677
10/18/2015 21:10:00*1.56788*1.56778*1.56815*1.56737
10/18/2015 21:15:00*1.56778*1.56824*1.56829*1.56778
10/18/2015 21:20:00*1.56824*1.5684*1.5688*1.56807
10/18/2015 21:25:00*1.5684*1.56902*1.56962*1.56837
10/18/2015 21:30:00*1.56902*1.56837*1.56948*1.56829
10/18/2015 21:35:00*1.56837*1.56802*1.56908*1.56769
10/18/2015 21:40:00*1.56802*1.56826*1.5691*1.56801
10/18/2015 21:45:00*1.56826*1.56943*1.56946*1.56746
10/18/2015 21:50:00*1.56943*1.56882*1.56985*1.56866
10/18/2015 21:55:00*1.56882*1.56986*1.57045*1.56882
10/18/2015 22:00:00*1.56986*1.5696*1.57063*1.56928
10/18/2015 22:05:00*1.5696*1.56671*1.5696*1.55979
10/18/2015 22:10:00*1.56671*1.56544*1.56722*1.56531
10/18/2015 22:15:00*1.56544*1.56341*1.56545*1.56274
10/18/2015 22:20:00*1.56341*1.56382*1.56407*1.56219
10/18/2015 22:25:00*1.56382*1.56264*1.5639*1.56261
10/18/2015 22:30:00*1.56264*1.56327*1.56337*1.5626
10/18/2015 22:35:00*1.56327*1.56284*1.5638*1.56282
10/18/2015 22:40:00*1.56284*1.56188*1.56284*1.56149
10/18/2015 22:45:00*1.56188*1.56202*1.56258*1.56154
10/18/2015 22:50:00*1.56202*1.56001*1.56205*1.56
10/18/2015 22:55:00*1.56001*1.56015*1.56091*1.56001
10/18/2015 23:00:00*1.56015*1.56038*1.56059*1.55998
10/18/2015 23:05:00*1.56038*1.55941*1.56041*1.55921
10/18/2015 23:10:00*1.55941*1.55912*1.55942*1.55781
10/18/2015 23:15:00*1.55912*1.55947*1.55947*1.55873
10/18/2015 23:20:00*1.55947*1.56092*1.56112*1.55932
10/18/2015 23:25:00*1.56092*1.56017*1.561*1.56015
10/18/2015 23:30:00*1.56017*1.56061*1.56061*1.56006
10/18/2015 23:35:00*1.56061*1.56102*1.56102*1.56035
10/18/2015 23:40:00*1.56102*1.56146*1.56156*1.56055
10/18/2015 23:45:00*1.56146*1.56165*1.56175*1.56118
10/18/2015 23:50:00*1.56165*1.56202*1.56216*1.5616
10/18/2015 23:55:00*1.56202*1.56135*1.56228*1.56113
10/19/2015 00:00:00*1.56135*1.56167*1.56193*1.56135
10/19/2015 00:05:00*1.56167*1.56139*1.56194*1.56139
10/19/2015 00:10:00*1.56139*1.56091*1.56142*1.56083
10/19/2015 00:15:00*1.56091*1.56109*1.56142*1.56085
10/19/2015 00:20:00*1.56109*1.56126*1.56207*1.56092
10/19/2015 00:25:00*1.56126*1.56123*1.56126*1.56104
10/19/2015 00:30:00*1.56123*1.56113*1.56149*1.56095
10/19/2015 00:35:00*1.56113*1.5615*1.56151*1.56088
10/19/2015 00:40:00*1.5615*1.56204*1.56204*1.56139
10/19/2015 00:45:00*1.56204*1.56246*1.56246*1.56194
10/19/2015 00:50:00*1.56246*1.56193*1.56257*1.56193
10/19/2015 00:55:00*1.56193*1.56255*1.56263*1.56193
10/19/2015 01:00:00*1.56255*1.56183*1.56259*1.56172
10/19/2015 01:05:00*1.56183*1.56175*1.5625*1.56137
10/19/2015 01:10:00*1.56175*1.56337*1.56338*1.56175
10/19/2015 01:15:00*1.56337*1.56391*1.56458*1.56329
10/19/2015 01:20:00*1.56391*1.56377*1.56408*1.56368
10/19/2015 01:25:00*1.56377*1.56405*1.56424*1.56377
10/19/2015 01:30:00*1.56405*1.56313*1.56409*1.56313
10/19/2015 01:35:00*1.56313*1.56321*1.56359*1.56297
10/19/2015 01:40:00*1.56321*1.56293*1.56337*1.56271
10/19/2015 01:45:00*1.56293*1.56291*1.56307*1.56258
10/19/2015 01:50:00*1.56291*1.56231*1.56296*1.5623
10/19/2015 01:55:00*1.56231*1.56261*1.56266*1.56231
10/19/2015 02:00:00*1.56261*1.563*1.56302*1.56216
10/19/2015 02:05:00*1.563*1.56305*1.56342*1.56271
10/19/2015 02:10:00*1.56305*1.56302*1.56369*1.56294
10/19/2015 02:15:00*1.56302*1.56404*1.56433*1.56302
10/19/2015 02:20:00*1.56404*1.5647*1.56471*1.56381
10/19/2015 02:25:00*1.5647*1.56492*1.56558*1.5647
10/19/2015 02:30:00*1.56492*1.56431*1.56549*1.56415
10/19/2015 02:35:00*1.56431*1.56401*1.56521*1.56401
10/19/2015 02:40:00*1.56401*1.56357*1.56412*1.5634
10/19/2015 02:45:00*1.56357*1.56284*1.56381*1.56271
10/19/2015 02:50:00*1.56284*1.56292*1.56292*1.56197
10/19/2015 02:55:00*1.56292*1.56176*1.56303*1.56174
10/19/2015 03:00:00*1.56176*1.56033*1.56188*1.55989
10/19/2015 03:05:00*1.56033*1.55901*1.56073*1.55843
10/19/2015 03:10:00*1.55901*1.55974*1.55974*1.55793
10/19/2015 03:15:00*1.55974*1.55764*1.55974*1.55745
10/19/2015 03:20:00*1.55764*1.55684*1.5577*1.55634
10/19/2015 03:25:00*1.55684*1.55793*1.55793*1.55633
10/19/2015 03:30:00*1.55793*1.55701*1.55795*1.55666
10/19/2015 03:35:00*1.55701*1.55658*1.55724*1.55601
10/19/2015 03:40:00*1.55658*1.55645*1.55665*1.55586
10/19/2015 03:45:00*1.55645*1.55699*1.55703*1.55645
10/19/2015 03:50:00*1.55699*1.55744*1.55778*1.55675
10/19/2015 03:55:00*1.55744*1.5575*1.55776*1.55707
10/19/2015 04:00:00*1.5575*1.5565*1.55784*1.55625
10/19/2015 04:05:00*1.5565*1.55509*1.55674*1.55501
10/19/2015 04:10:00*1.55509*1.55626*1.55638*1.5546
10/19/2015 04:15:00*1.55626*1.55563*1.55694*1.5556
10/19/2015 04:20:00*1.55563*1.55589*1.55628*1.55529
10/19/2015 04:25:00*1.55589*1.55553*1.55632*1.55517
10/19/2015 04:30:00*1.55553*1.5558*1.55602*1.5548
10/19/2015 04:35:00*1.5558*1.55517*1.55598*1.55508
10/19/2015 04:40:00*1.55517*1.55552*1.55558*1.55503
10/19/2015 04:45:00*1.55552*1.55566*1.55578*1.55504
10/19/2015 04:50:00*1.55566*1.55832*1.55839*1.55547
10/19/2015 04:55:00*1.55832*1.55935*1.55935*1.5579
10/19/2015 05:00:00*1.55935*1.55789*1.55935*1.55733
10/19/2015 05:05:00*1.55789*1.55658*1.55789*1.55628
10/19/2015 05:10:00*1.55658*1.55655*1.55678*1.55548
10/19/2015 05:15:00*1.55655*1.55656*1.55702*1.55629
10/19/2015 05:20:00*1.55656*1.55686*1.55721*1.5565
10/19/2015 05:25:00*1.55686*1.55655*1.55728*1.55591
10/19/2015 05:30:00*1.55655*1.55586*1.55661*1.5557
10/19/2015 05:35:00*1.55586*1.55537*1.55593*1.55513
10/19/2015 05:40:00*1.55537*1.55424*1.55538*1.55334
10/19/2015 05:45:00*1.55424*1.55443*1.55466*1.55403
10/19/2015 05:50:00*1.55443*1.55407*1.5547*1.55384
10/19/2015 05:55:00*1.55407*1.55432*1.5546*1.55395
10/19/2015 06:00:00*1.55432*1.55381*1.55447*1.55361
10/19/2015 06:05:00*1.55381*1.55371*1.55393*1.55296
10/19/2015 06:10:00*1.55371*1.55266*1.55384*1.55224
10/19/2015 06:15:00*1.55266*1.55269*1.55316*1.55247
10/19/2015 06:20:00*1.55269*1.55182*1.55291*1.55182
10/19/2015 06:25:00*1.55182*1.55115*1.5519*1.5503
10/19/2015 06:30:00*1.55115*1.55066*1.55134*1.55062
10/19/2015 06:35:00*1.55066*1.5513*1.55132*1.55049
10/19/2015 06:40:00*1.5513*1.55132*1.55157*1.55071
10/19/2015 06:45:00*1.55132*1.55182*1.55186*1.55119
10/19/2015 06:50:00*1.55182*1.55185*1.55188*1.5514
10/19/2015 06:55:00*1.55185*1.55081*1.55191*1.5508
10/19/2015 07:00:00*1.55081*1.5507*1.55097*1.55016
10/19/2015 07:05:00*1.5507*1.55167*1.5517*1.55055
10/19/2015 07:10:00*1.55167*1.55385*1.55394*1.55128
10/19/2015 07:15:00*1.55385*1.55351*1.55419*1.55332
10/19/2015 07:20:00*1.55351*1.55271*1.55399*1.55271
10/19/2015 07:25:00*1.55271*1.5542*1.55424*1.55266
10/19/2015 07:30:00*1.5542*1.55506*1.55524*1.55415
10/19/2015 07:35:00*1.55506*1.55494*1.55577*1.5545
10/19/2015 07:40:00*1.55494*1.55511*1.55563*1.55464
10/19/2015 07:45:00*1.55511*1.55542*1.55542*1.55428
10/19/2015 07:50:00*1.55542*1.55569*1.55576*1.55518
10/19/2015 07:55:00*1.55569*1.55524*1.55601*1.55524
10/19/2015 08:00:00*1.55524*1.55591*1.55645*1.55524
10/19/2015 08:05:00*1.55591*1.55749*1.55807*1.55588
10/19/2015 08:10:00*1.55749*1.55778*1.55821*1.55742
10/19/2015 08:15:00*1.55778*1.55788*1.55803*1.55747
10/19/2015 08:20:00*1.55788*1.55738*1.55812*1.55728
10/19/2015 08:25:00*1.55738*1.55769*1.55808*1.5573
10/19/2015 08:30:00*1.55769*1.55788*1.55866*1.55763
10/19/2015 08:35:00*1.55788*1.5581*1.55831*1.5576
10/19/2015 08:40:00*1.5581*1.55939*1.55973*1.55804
10/19/2015 08:45:00*1.55939*1.55807*1.55946*1.55789
10/19/2015 08:50:00*1.55807*1.5582*1.55859*1.55784
10/19/2015 08:55:00*1.5582*1.55901*1.55902*1.55817
10/19/2015 09:00:00*1.55901*1.55977*1.55977*1.55849
10/19/2015 09:05:00*1.55977*1.55966*1.56064*1.55946
10/19/2015 09:10:00*1.55966*1.56024*1.5605*1.55951
10/19/2015 09:15:00*1.56024*1.56051*1.56077*1.56024
10/19/2015 09:20:00*1.56051*1.56079*1.56186*1.56029
10/19/2015 09:25:00*1.56079*1.56124*1.56124*1.56046
10/19/2015 09:30:00*1.56124*1.5609*1.56133*1.56037
10/19/2015 09:35:00*1.5609*1.56062*1.56123*1.56027
10/19/2015 09:40:00*1.56062*1.56173*1.56193*1.5605
10/19/2015 09:45:00*1.56173*1.56177*1.56246*1.56108
10/19/2015 09:50:00*1.56177*1.56038*1.56177*1.56038
10/19/2015 09:55:00*1.56038*1.5603*1.56042*1.56008
10/19/2015 10:00:00*1.5603*1.56017*1.56039*1.55972
10/19/2015 10:05:00*1.56017*1.55886*1.56054*1.55884
10/19/2015 10:10:00*1.55886*1.55907*1.55992*1.55881
10/19/2015 10:15:00*1.55907*1.55827*1.55922*1.55804
10/19/2015 10:20:00*1.55827*1.5585*1.55858*1.55814
10/19/2015 10:25:00*1.5585*1.55956*1.55956*1.55802
10/19/2015 10:30:00*1.55956*1.55968*1.5598*1.55897
10/19/2015 10:35:00*1.55968*1.55939*1.56017*1.55925
10/19/2015 10:40:00*1.55939*1.55889*1.55991*1.55871
10/19/2015 10:45:00*1.55889*1.55853*1.55907*1.55818
10/19/2015 10:50:00*1.55853*1.55977*1.5598*1.55853
10/19/2015 10:55:00*1.55977*1.55938*1.56006*1.5592
10/19/2015 11:00:00*1.55938*1.55859*1.55968*1.55809
10/19/2015 11:05:00*1.55859*1.55904*1.55915*1.55794
10/19/2015 11:10:00*1.55904*1.55943*1.55952*1.55849
10/19/2015 11:15:00*1.55943*1.55952*1.55962*1.55873
10/19/2015 11:20:00*1.55952*1.5596*1.55973*1.55922
10/19/2015 11:25:00*1.5596*1.55948*1.56006*1.55932
10/19/2015 11:30:00*1.55948*1.56067*1.56069*1.55948
10/19/2015 11:35:00*1.56067*1.56067*1.56075*1.56023
10/19/2015 11:40:00*1.56067*1.55977*1.56122*1.55959
10/19/2015 11:45:00*1.55977*1.56025*1.56026*1.55946
10/19/2015 11:50:00*1.56025*1.56007*1.56067*1.56007
10/19/2015 11:55:00*1.56007*1.56014*1.56025*1.55967
10/19/2015 12:00:00*1.56014*1.56009*1.56029*1.55958
10/19/2015 12:05:00*1.56009*1.56019*1.56046*1.55908
10/19/2015 12:10:00*1.56019*1.5598*1.56032*1.55968
10/19/2015 12:15:00*1.5598*1.55996*1.56008*1.55952
10/19/2015 12:20:00*1.55996*1.56048*1.5605*1.55951
10/19/2015 12:25:00*1.56048*1.56007*1.5605*1.56002
10/19/2015 12:30:00*1.56007*1.55942*1.56007*1.55929
10/19/2015 12:35:00*1.55942*1.55959*1.56023*1.55928
10/19/2015 12:40:00*1.55959*1.56026*1.56037*1.55948
10/19/2015 12:45:00*1.56026*1.55955*1.56026*1.55944
10/19/2015 12:50:00*1.55955*1.55912*1.55956*1.5591
10/19/2015 12:55:00*1.55912*1.5592*1.55936*1.55862
10/19/2015 13:00:00*1.5592*1.55966*1.5598*1.55859
10/19/2015 13:05:00*1.55966*1.55943*1.55997*1.55932
10/19/2015 13:10:00*1.55943*1.55982*1.55987*1.55943
10/19/2015 13:15:00*1.55982*1.55995*1.55995*1.55942
10/19/2015 13:20:00*1.55995*1.56037*1.56038*1.55967
10/19/2015 13:25:00*1.56037*1.56*1.56083*1.55995
10/19/2015 13:30:00*1.56*1.56004*1.56023*1.55995
10/19/2015 13:35:00*1.56004*1.55975*1.56036*1.5595
10/19/2015 13:40:00*1.55975*1.55991*1.56033*1.55975
10/19/2015 13:45:00*1.55991*1.55961*1.55991*1.5594
10/19/2015 13:50:00*1.55961*1.55949*1.55982*1.55918
10/19/2015 13:55:00*1.55949*1.55952*1.55952*1.55922
10/19/2015 14:00:00*1.55952*1.55959*1.55961*1.55931
10/19/2015 14:05:00*1.55959*1.5595*1.55984*1.55935
10/19/2015 14:10:00*1.5595*1.5602*1.56049*1.55947
10/19/2015 14:15:00*1.5602*1.56027*1.56048*1.5602
10/19/2015 14:20:00*1.56027*1.56053*1.56066*1.5601
10/19/2015 14:25:00*1.56053*1.56063*1.56066*1.56044
10/19/2015 14:30:00*1.56063*1.5612*1.56122*1.5606
10/19/2015 14:35:00*1.5612*1.56093*1.56123*1.56063
10/19/2015 14:40:00*1.56093*1.56103*1.56117*1.56068
10/19/2015 14:45:00*1.56103*1.5612*1.56127*1.56099
10/19/2015 14:50:00*1.5612*1.56173*1.56174*1.56119
10/19/2015 14:55:00*1.56173*1.56169*1.56195*1.56153
10/19/2015 15:00:00*1.56169*1.56101*1.56193*1.56099
10/19/2015 15:05:00*1.56101*1.56111*1.56156*1.56087
10/19/2015 15:10:00*1.56111*1.56115*1.56124*1.56085
10/19/2015 15:15:00*1.56115*1.56121*1.56132*1.56093
10/19/2015 15:20:00*1.56121*1.56161*1.5618*1.56108
10/19/2015 15:25:00*1.56161*1.56146*1.56162*1.56137
10/19/2015 15:30:00*1.56146*1.5612*1.56146*1.56079
10/19/2015 15:35:00*1.5612*1.56189*1.56189*1.56116
10/19/2015 15:40:00*1.56189*1.56185*1.56198*1.56163
10/19/2015 15:45:00*1.56185*1.56274*1.56278*1.56185
10/19/2015 15:50:00*1.56274*1.56294*1.56294*1.56248
10/19/2015 15:55:00*1.56294*1.56275*1.56322*1.56257
10/19/2015 16:00:00*1.56275*1.5629*1.56322*1.56253
10/19/2015 16:05:00*1.5629*1.56268*1.56305*1.56241
10/19/2015 16:10:00*1.56268*1.56266*1.5627*1.56203
10/19/2015 16:15:00*1.56266*1.56316*1.56341*1.56259
10/19/2015 16:20:00*1.56316*1.56308*1.56327*1.56296
10/19/2015 16:25:00*1.56308*1.56289*1.56309*1.56277
10/19/2015 16:30:00*1.56289*1.56231*1.56291*1.56229
10/19/2015 16:35:00*1.56231*1.56161*1.56237*1.56155
10/19/2015 16:40:00*1.56161*1.56164*1.56187*1.56153
10/19/2015 16:45:00*1.56164*1.56172*1.56181*1.56159
10/19/2015 16:50:00*1.56172*1.56216*1.56225*1.56172
10/19/2015 16:55:00*1.56216*1.5626*1.56267*1.56189
10/19/2015 17:00:00*1.5626*1.56203*1.56292*1.56203
