10/18/2015 15:00:00*1.56352*1.56397*1.56398*1.56352
10/18/2015 15:05:00*1.56397*1.56416*1.56454*1.56383
10/18/2015 15:10:00*1.56416*1.56417*1.56417*1.56416
10/18/2015 15:15:00*1.56417*1.56414*1.56417*1.56401
10/18/2015 15:20:00*1.56414*1.56414*1.56414*1.56414
10/18/2015 15:25:00*1.56414*1.56278*1.56414*1.56278
10/18/2015 15:30:00*1.56278*1.56281*1.56281*1.56278
10/18/2015 15:35:00*1.56281*1.56281*1.56281*1.56281
10/18/2015 15:40:00*1.56281*1.56281*1.56281*1.56281
10/18/2015 15:45:00*1.56281*1.56281*1.56281*1.56281
10/18/2015 15:50:00*1.56281*1.56281*1.56281*1.56281
10/18/2015 15:55:00*1.56281*1.56281*1.56281*1.56281
10/18/2015 16:00:00*1.56281*1.56297*1.56308*1.56281
10/18/2015 16:05:00*1.56297*1.56329*1.56329*1.56283
10/18/2015 16:10:00*1.56329*1.56331*1.56344*1.56324
10/18/2015 16:15:00*1.56331*1.56331*1.56331*1.56331
10/18/2015 16:20:00*1.56331*1.56353*1.56356*1.56326
10/18/2015 16:25:00*1.56353*1.56351*1.56374*1.56344
10/18/2015 16:30:00*1.56351*1.56318*1.56352*1.56307
10/18/2015 16:35:00*1.56318*1.56338*1.56338*1.56308
10/18/2015 16:40:00*1.56338*1.56354*1.56385*1.56291
10/18/2015 16:45:00*1.56354*1.5639*1.56392*1.56318
10/18/2015 16:50:00*1.5639*1.56372*1.5639*1.56348
10/18/2015 16:55:00*1.56372*1.56455*1.56469*1.56369
10/18/2015 17:00:00*1.56455*1.5645*1.56455*1.56437
