10/15/2015 17:05:00*1.55257*1.55317*1.55407*1.5522
10/15/2015 17:10:00*1.55317*1.55214*1.55329*1.55203
10/15/2015 17:15:00*1.55214*1.55274*1.55279*1.55214
10/15/2015 17:20:00*1.55274*1.5531*1.55321*1.55261
10/15/2015 17:25:00*1.5531*1.55319*1.55341*1.55287
10/15/2015 17:30:00*1.55319*1.5533*1.55368*1.55308
10/15/2015 17:35:00*1.5533*1.55312*1.55332*1.55282
10/15/2015 17:40:00*1.55312*1.55321*1.55362*1.55204
10/15/2015 17:45:00*1.55321*1.55224*1.55321*1.55224
10/15/2015 17:50:00*1.55224*1.55202*1.55255*1.55046
10/15/2015 17:55:00*1.55202*1.55097*1.55238*1.55068
10/15/2015 18:00:00*1.55097*1.5511*1.55156*1.55081
10/15/2015 18:05:00*1.5511*1.55126*1.55132*1.5507
10/15/2015 18:10:00*1.55126*1.55193*1.55193*1.55114
10/15/2015 18:15:00*1.55193*1.55265*1.55326*1.55174
10/15/2015 18:20:00*1.55265*1.5525*1.55318*1.55219
10/15/2015 18:25:00*1.5525*1.5521*1.55303*1.5521
10/15/2015 18:30:00*1.5521*1.55234*1.55292*1.5521
10/15/2015 18:35:00*1.55234*1.55242*1.55258*1.55204
10/15/2015 18:40:00*1.55242*1.55174*1.55247*1.55163
10/15/2015 18:45:00*1.55174*1.55257*1.55267*1.55163
10/15/2015 18:50:00*1.55257*1.55213*1.55268*1.55193
10/15/2015 18:55:00*1.55213*1.55247*1.5525*1.55211
10/15/2015 19:00:00*1.55247*1.55256*1.55277*1.55226
10/15/2015 19:05:00*1.55256*1.55129*1.55256*1.55109
10/15/2015 19:10:00*1.55129*1.55162*1.5521*1.55117
10/15/2015 19:15:00*1.55162*1.55149*1.55176*1.5514
10/15/2015 19:20:00*1.55149*1.55184*1.5519*1.55147
10/15/2015 19:25:00*1.55184*1.55196*1.55218*1.55142
10/15/2015 19:30:00*1.55196*1.55137*1.55213*1.55132
10/15/2015 19:35:00*1.55137*1.54932*1.55147*1.54929
10/15/2015 19:40:00*1.54932*1.55017*1.55063*1.54932
10/15/2015 19:45:00*1.55017*1.54965*1.55074*1.54965
10/15/2015 19:50:00*1.54965*1.55072*1.55078*1.5495
10/15/2015 19:55:00*1.55072*1.5517*1.55191*1.55071
10/15/2015 20:00:00*1.5517*1.55145*1.5517*1.55131
10/15/2015 20:05:00*1.55145*1.55218*1.5524*1.55137
10/15/2015 20:10:00*1.55218*1.55211*1.55259*1.55202
10/15/2015 20:15:00*1.55211*1.5522*1.55253*1.55151
10/15/2015 20:20:00*1.5522*1.55295*1.55356*1.55218
10/15/2015 20:25:00*1.55295*1.55339*1.55366*1.55256
10/15/2015 20:30:00*1.55339*1.55433*1.55437*1.55326
10/15/2015 20:35:00*1.55433*1.55527*1.55527*1.55366
10/15/2015 20:40:00*1.55527*1.55665*1.55776*1.55519
10/15/2015 20:45:00*1.55665*1.55707*1.55764*1.55628
10/15/2015 20:50:00*1.55707*1.55688*1.55717*1.55657
10/15/2015 20:55:00*1.55688*1.55653*1.55697*1.55632
10/15/2015 21:00:00*1.55653*1.5555*1.55678*1.55543
10/15/2015 21:05:00*1.5555*1.55509*1.55569*1.55495
10/15/2015 21:10:00*1.55509*1.55621*1.55639*1.55494
10/15/2015 21:15:00*1.55621*1.55691*1.5573*1.55617
10/15/2015 21:20:00*1.55691*1.55593*1.55697*1.55583
10/15/2015 21:25:00*1.55593*1.55629*1.55632*1.55593
10/15/2015 21:30:00*1.55629*1.55665*1.55697*1.55628
10/15/2015 21:35:00*1.55665*1.55623*1.55718*1.55616
10/15/2015 21:40:00*1.55623*1.55601*1.55635*1.55561
10/15/2015 21:45:00*1.55601*1.55646*1.55702*1.55569
10/15/2015 21:50:00*1.55646*1.5571*1.55769*1.55619
10/15/2015 21:55:00*1.5571*1.55709*1.5577*1.55701
10/15/2015 22:00:00*1.55709*1.55599*1.55749*1.55569
10/15/2015 22:05:00*1.55599*1.55671*1.55686*1.55592
10/15/2015 22:10:00*1.55671*1.55718*1.55734*1.55665
10/15/2015 22:15:00*1.55718*1.55721*1.55738*1.55709
10/15/2015 22:20:00*1.55721*1.55701*1.55748*1.55672
10/15/2015 22:25:00*1.55701*1.55783*1.558*1.55695
10/15/2015 22:30:00*1.55783*1.55829*1.55843*1.55768
10/15/2015 22:35:00*1.55829*1.55844*1.55889*1.55825
10/15/2015 22:40:00*1.55844*1.55809*1.55867*1.55809
10/15/2015 22:45:00*1.55809*1.55816*1.55858*1.55799
10/15/2015 22:50:00*1.55816*1.5584*1.55854*1.55802
10/15/2015 22:55:00*1.5584*1.55815*1.5584*1.55809
10/15/2015 23:00:00*1.55815*1.55803*1.55869*1.55784
10/15/2015 23:05:00*1.55803*1.55935*1.55942*1.55799
10/15/2015 23:10:00*1.55935*1.55943*1.55959*1.5586
10/15/2015 23:15:00*1.55943*1.56041*1.5616*1.55925
10/15/2015 23:20:00*1.56041*1.56098*1.56104*1.55981
10/15/2015 23:25:00*1.56098*1.56071*1.5615*1.56053
10/15/2015 23:30:00*1.56071*1.56061*1.56115*1.56018
10/15/2015 23:35:00*1.56061*1.56018*1.56068*1.56011
10/15/2015 23:40:00*1.56018*1.5598*1.56032*1.5597
10/15/2015 23:45:00*1.5598*1.56043*1.56043*1.55963
10/15/2015 23:50:00*1.56043*1.55987*1.56081*1.55962
10/15/2015 23:55:00*1.55987*1.56089*1.56104*1.55983
10/16/2015 00:00:00*1.56089*1.56103*1.56147*1.56086
10/16/2015 00:05:00*1.56103*1.56188*1.56238*1.56084
10/16/2015 00:10:00*1.56188*1.56111*1.56205*1.56106
10/16/2015 00:15:00*1.56111*1.56111*1.56144*1.56094
10/16/2015 00:20:00*1.56111*1.56193*1.56216*1.56111
10/16/2015 00:25:00*1.56193*1.56011*1.56193*1.55983
10/16/2015 00:30:00*1.56011*1.56053*1.56055*1.55987
10/16/2015 00:35:00*1.56053*1.56082*1.56115*1.56053
10/16/2015 00:40:00*1.56082*1.56055*1.5612*1.56047
10/16/2015 00:45:00*1.56055*1.56137*1.56139*1.56055
10/16/2015 00:50:00*1.56137*1.56134*1.5614*1.56099
10/16/2015 00:55:00*1.56134*1.56115*1.56143*1.56112
10/16/2015 01:00:00*1.56115*1.56229*1.56236*1.56096
10/16/2015 01:05:00*1.56229*1.56327*1.5644*1.5622
10/16/2015 01:10:00*1.56327*1.56332*1.56388*1.56296
10/16/2015 01:15:00*1.56332*1.56358*1.56372*1.56301
10/16/2015 01:20:00*1.56358*1.56312*1.56358*1.56296
10/16/2015 01:25:00*1.56312*1.56348*1.56353*1.56302
10/16/2015 01:30:00*1.56348*1.56267*1.5635*1.56265
10/16/2015 01:35:00*1.56267*1.56236*1.56272*1.56214
10/16/2015 01:40:00*1.56236*1.563*1.56319*1.56218
10/16/2015 01:45:00*1.563*1.56277*1.56333*1.56259
10/16/2015 01:50:00*1.56277*1.56254*1.56311*1.5622
10/16/2015 01:55:00*1.56254*1.56195*1.56254*1.56193
10/16/2015 02:00:00*1.56195*1.56107*1.5621*1.56091
10/16/2015 02:05:00*1.56107*1.56246*1.56268*1.56107
10/16/2015 02:10:00*1.56246*1.56162*1.56265*1.56143
10/16/2015 02:15:00*1.56162*1.56145*1.56207*1.56089
10/16/2015 02:20:00*1.56145*1.56119*1.56146*1.56086
10/16/2015 02:25:00*1.56119*1.56051*1.56179*1.56049
10/16/2015 02:30:00*1.56051*1.56072*1.56102*1.56048
10/16/2015 02:35:00*1.56072*1.56187*1.56219*1.56071
10/16/2015 02:40:00*1.56187*1.56198*1.56201*1.56093
10/16/2015 02:45:00*1.56198*1.56131*1.56225*1.5611
10/16/2015 02:50:00*1.56131*1.56128*1.56165*1.56079
10/16/2015 02:55:00*1.56128*1.56011*1.56128*1.56
10/16/2015 03:00:00*1.56011*1.56023*1.56071*1.56003
10/16/2015 03:05:00*1.56023*1.56031*1.5616*1.56014
10/16/2015 03:10:00*1.56031*1.55839*1.56052*1.55822
10/16/2015 03:15:00*1.55839*1.55868*1.55904*1.55802
10/16/2015 03:20:00*1.55868*1.55832*1.55888*1.55814
10/16/2015 03:25:00*1.55832*1.55946*1.55977*1.55831
10/16/2015 03:30:00*1.55946*1.56086*1.56125*1.55891
10/16/2015 03:35:00*1.56086*1.56013*1.56086*1.55999
10/16/2015 03:40:00*1.56013*1.56156*1.56175*1.55988
10/16/2015 03:45:00*1.56156*1.56101*1.56192*1.56049
10/16/2015 03:50:00*1.56101*1.56094*1.56124*1.56039
10/16/2015 03:55:00*1.56094*1.56035*1.56101*1.56025
10/16/2015 04:00:00*1.56035*1.56122*1.56171*1.56
10/16/2015 04:05:00*1.56122*1.56154*1.56239*1.5612
10/16/2015 04:10:00*1.56154*1.56062*1.56183*1.56
10/16/2015 04:15:00*1.56062*1.56186*1.56332*1.56062
10/16/2015 04:20:00*1.56186*1.56045*1.56189*1.56022
10/16/2015 04:25:00*1.56045*1.56112*1.56143*1.56045
10/16/2015 04:30:00*1.56112*1.56175*1.56175*1.56084
10/16/2015 04:35:00*1.56175*1.56136*1.5625*1.5611
10/16/2015 04:40:00*1.56136*1.56071*1.56162*1.56069
10/16/2015 04:45:00*1.56071*1.56037*1.56108*1.56015
10/16/2015 04:50:00*1.56037*1.56033*1.56095*1.56017
10/16/2015 04:55:00*1.56033*1.56056*1.56081*1.56033
10/16/2015 05:00:00*1.56056*1.56116*1.56126*1.56045
10/16/2015 05:05:00*1.56116*1.56164*1.56241*1.56095
10/16/2015 05:10:00*1.56164*1.56108*1.56206*1.56089
10/16/2015 05:15:00*1.56108*1.56148*1.56199*1.56096
10/16/2015 05:20:00*1.56148*1.56051*1.5615*1.56033
10/16/2015 05:25:00*1.56051*1.56017*1.56095*1.56017
10/16/2015 05:30:00*1.56017*1.56021*1.56081*1.55989
10/16/2015 05:35:00*1.56021*1.56035*1.56052*1.5598
10/16/2015 05:40:00*1.56035*1.55986*1.56044*1.55966
10/16/2015 05:45:00*1.55986*1.55892*1.56005*1.55872
10/16/2015 05:50:00*1.55892*1.55956*1.56005*1.55891
10/16/2015 05:55:00*1.55956*1.55812*1.55956*1.55747
10/16/2015 06:00:00*1.55812*1.55917*1.55925*1.55711
10/16/2015 06:05:00*1.55917*1.55839*1.55941*1.55777
10/16/2015 06:10:00*1.55839*1.55807*1.55871*1.5579
10/16/2015 06:15:00*1.55807*1.55898*1.55943*1.55807
10/16/2015 06:20:00*1.55898*1.55889*1.55904*1.55846
10/16/2015 06:25:00*1.55889*1.55923*1.55939*1.55866
10/16/2015 06:30:00*1.55923*1.55927*1.55968*1.55923
10/16/2015 06:35:00*1.55927*1.55863*1.55974*1.55855
10/16/2015 06:40:00*1.55863*1.55828*1.55913*1.55818
10/16/2015 06:45:00*1.55828*1.55914*1.55952*1.5582
10/16/2015 06:50:00*1.55914*1.55889*1.55917*1.55844
10/16/2015 06:55:00*1.55889*1.55849*1.55904*1.55816
10/16/2015 07:00:00*1.55849*1.55832*1.55883*1.55813
10/16/2015 07:05:00*1.55832*1.55897*1.55955*1.55825
10/16/2015 07:10:00*1.55897*1.55937*1.55947*1.55892
10/16/2015 07:15:00*1.55937*1.56085*1.56129*1.55921
10/16/2015 07:20:00*1.56085*1.56215*1.56235*1.56085
10/16/2015 07:25:00*1.56215*1.56169*1.56226*1.56128
10/16/2015 07:30:00*1.56169*1.56159*1.56227*1.56116
10/16/2015 07:35:00*1.56159*1.56163*1.56194*1.56136
10/16/2015 07:40:00*1.56163*1.56088*1.56184*1.56088
10/16/2015 07:45:00*1.56088*1.56042*1.56112*1.56011
10/16/2015 07:50:00*1.56042*1.56086*1.56149*1.56037
10/16/2015 07:55:00*1.56086*1.5608*1.56108*1.56029
10/16/2015 08:00:00*1.5608*1.56136*1.56143*1.56052
10/16/2015 08:05:00*1.56136*1.56345*1.5636*1.5612
10/16/2015 08:10:00*1.56345*1.56319*1.56367*1.5628
10/16/2015 08:15:00*1.56319*1.56514*1.56524*1.56298
10/16/2015 08:20:00*1.56514*1.56472*1.56519*1.56427
10/16/2015 08:25:00*1.56472*1.56411*1.56485*1.56371
10/16/2015 08:30:00*1.56411*1.56292*1.56415*1.56292
10/16/2015 08:35:00*1.56292*1.56192*1.56292*1.56178
10/16/2015 08:40:00*1.56192*1.56308*1.56328*1.56182
10/16/2015 08:45:00*1.56308*1.56292*1.56311*1.5623
10/16/2015 08:50:00*1.56292*1.56326*1.56348*1.5627
10/16/2015 08:55:00*1.56326*1.56283*1.56351*1.56249
10/16/2015 09:00:00*1.56283*1.562*1.56307*1.56186
10/16/2015 09:05:00*1.562*1.56259*1.5627*1.56105
10/16/2015 09:10:00*1.56259*1.56171*1.56271*1.56168
10/16/2015 09:15:00*1.56171*1.56227*1.56264*1.56159
10/16/2015 09:20:00*1.56227*1.56174*1.56297*1.56164
10/16/2015 09:25:00*1.56174*1.56182*1.56251*1.56139
10/16/2015 09:30:00*1.56182*1.56159*1.56292*1.56154
10/16/2015 09:35:00*1.56159*1.56358*1.56365*1.5612
10/16/2015 09:40:00*1.56358*1.56269*1.56394*1.5625
10/16/2015 09:45:00*1.56269*1.56345*1.56382*1.56258
10/16/2015 09:50:00*1.56345*1.56395*1.56432*1.56293
10/16/2015 09:55:00*1.56395*1.56346*1.56414*1.56253
10/16/2015 10:00:00*1.56346*1.56349*1.56443*1.56341
10/16/2015 10:05:00*1.56349*1.56481*1.56544*1.56228
10/16/2015 10:10:00*1.56481*1.56592*1.56739*1.56466
10/16/2015 10:15:00*1.56592*1.56572*1.56625*1.56535
10/16/2015 10:20:00*1.56572*1.56651*1.56698*1.56553
10/16/2015 10:25:00*1.56651*1.56675*1.567*1.56606
10/16/2015 10:30:00*1.56675*1.56476*1.56681*1.56476
10/16/2015 10:35:00*1.56476*1.56625*1.56632*1.56474
10/16/2015 10:40:00*1.56625*1.56639*1.56666*1.56583
10/16/2015 10:45:00*1.56639*1.56611*1.56639*1.5655
10/16/2015 10:50:00*1.56611*1.56597*1.56679*1.56552
10/16/2015 10:55:00*1.56597*1.56527*1.56613*1.56527
10/16/2015 11:00:00*1.56527*1.56587*1.56685*1.56493
10/16/2015 11:05:00*1.56587*1.5656*1.56587*1.56469
10/16/2015 11:10:00*1.5656*1.56552*1.56682*1.56513
10/16/2015 11:15:00*1.56552*1.56542*1.56643*1.56542
10/16/2015 11:20:00*1.56542*1.56512*1.5656*1.56438
10/16/2015 11:25:00*1.56512*1.56518*1.56528*1.56458
10/16/2015 11:30:00*1.56518*1.56477*1.56525*1.56422
10/16/2015 11:35:00*1.56477*1.56401*1.5648*1.564
10/16/2015 11:40:00*1.56401*1.56348*1.56458*1.56322
10/16/2015 11:45:00*1.56348*1.56403*1.56435*1.56333
10/16/2015 11:50:00*1.56403*1.56387*1.56449*1.56369
10/16/2015 11:55:00*1.56387*1.56364*1.56396*1.5634
10/16/2015 12:00:00*1.56364*1.5646*1.56461*1.56316
10/16/2015 12:05:00*1.5646*1.56517*1.56557*1.56428
10/16/2015 12:10:00*1.56517*1.56628*1.56635*1.56491
10/16/2015 12:15:00*1.56628*1.56557*1.56676*1.56546
10/16/2015 12:20:00*1.56557*1.56469*1.56584*1.56469
10/16/2015 12:25:00*1.56469*1.56536*1.56564*1.56443
10/16/2015 12:30:00*1.56536*1.56429*1.56552*1.56429
10/16/2015 12:35:00*1.56429*1.56456*1.56481*1.56351
10/16/2015 12:40:00*1.56456*1.56586*1.56609*1.56454
10/16/2015 12:45:00*1.56586*1.56619*1.56667*1.5658
10/16/2015 12:50:00*1.56619*1.56588*1.56648*1.56566
10/16/2015 12:55:00*1.56588*1.56652*1.56665*1.56562
10/16/2015 13:00:00*1.56652*1.56541*1.56658*1.56523
10/16/2015 13:05:00*1.56541*1.56554*1.5659*1.56534
10/16/2015 13:10:00*1.56554*1.56547*1.56591*1.56517
10/16/2015 13:15:00*1.56547*1.56583*1.56583*1.56504
10/16/2015 13:20:00*1.56583*1.56555*1.56592*1.56535
10/16/2015 13:25:00*1.56555*1.56477*1.56558*1.56465
10/16/2015 13:30:00*1.56477*1.56501*1.5652*1.56464
10/16/2015 13:35:00*1.56501*1.56474*1.56508*1.56445
10/16/2015 13:40:00*1.56474*1.56528*1.56534*1.56464
10/16/2015 13:45:00*1.56528*1.56491*1.56538*1.56473
10/16/2015 13:50:00*1.56491*1.56565*1.56582*1.56486
10/16/2015 13:55:00*1.56565*1.56548*1.56565*1.56492
10/16/2015 14:00:00*1.56548*1.56588*1.56593*1.56527
10/16/2015 14:05:00*1.56588*1.5653*1.56588*1.56517
10/16/2015 14:10:00*1.5653*1.56573*1.56575*1.5653
10/16/2015 14:15:00*1.56573*1.5655*1.56604*1.5655
10/16/2015 14:20:00*1.5655*1.56486*1.56573*1.56467
10/16/2015 14:25:00*1.56486*1.56462*1.56503*1.5644
10/16/2015 14:30:00*1.56462*1.5635*1.56462*1.5635
10/16/2015 14:35:00*1.5635*1.56391*1.56415*1.56344
10/16/2015 14:40:00*1.56391*1.56383*1.56413*1.56337
10/16/2015 14:45:00*1.56383*1.56344*1.56386*1.56332
10/16/2015 14:50:00*1.56344*1.5633*1.5638*1.56292
10/16/2015 14:55:00*1.5633*1.56249*1.5633*1.56249
10/16/2015 15:00:00*1.56249*1.56286*1.56292*1.56242
10/16/2015 15:05:00*1.56286*1.56255*1.56288*1.56249
10/16/2015 15:10:00*1.56255*1.56235*1.56303*1.56218
10/16/2015 15:15:00*1.56235*1.56284*1.5629*1.5621
10/16/2015 15:20:00*1.56284*1.56228*1.56284*1.56212
10/16/2015 15:25:00*1.56228*1.56228*1.56242*1.56197
10/16/2015 15:30:00*1.56228*1.56178*1.56244*1.56163
10/16/2015 15:35:00*1.56178*1.56142*1.56197*1.56132
10/16/2015 15:40:00*1.56142*1.56128*1.56145*1.56126
10/16/2015 15:45:00*1.56128*1.56139*1.5614*1.56095
10/16/2015 15:50:00*1.56139*1.56181*1.56211*1.56134
10/16/2015 15:55:00*1.56181*1.56177*1.56225*1.5616
10/16/2015 16:00:00*1.56177*1.56127*1.56178*1.56115
10/16/2015 16:05:00*1.56127*1.56105*1.56181*1.56088
10/16/2015 16:10:00*1.56105*1.56077*1.56114*1.56024
10/16/2015 16:15:00*1.56077*1.56028*1.56078*1.56011
10/16/2015 16:20:00*1.56028*1.56026*1.56038*1.56003
10/16/2015 16:25:00*1.56026*1.56014*1.56035*1.55979
10/16/2015 16:30:00*1.56014*1.56062*1.56062*1.55984
10/16/2015 16:35:00*1.56062*1.55989*1.56062*1.55989
10/16/2015 16:40:00*1.55989*1.56037*1.56063*1.55902
10/16/2015 16:45:00*1.56037*1.5604*1.56162*1.5598
10/16/2015 16:50:00*1.5604*1.56117*1.56163*1.55992
10/16/2015 16:55:00*1.56117*1.56087*1.56171*1.56074
