10/14/2015 17:05:00*1.57081*1.57132*1.57149*1.57081
10/14/2015 17:10:00*1.57132*1.57145*1.57163*1.57083
10/14/2015 17:15:00*1.57145*1.57104*1.57157*1.57043
10/14/2015 17:20:00*1.57104*1.5712*1.57133*1.5705
10/14/2015 17:25:00*1.5712*1.57147*1.57165*1.57069
10/14/2015 17:30:00*1.57147*1.57159*1.57162*1.57069
10/14/2015 17:35:00*1.57159*1.57158*1.57203*1.57115
10/14/2015 17:40:00*1.57158*1.57161*1.57172*1.5714
10/14/2015 17:45:00*1.57161*1.57139*1.57176*1.57106
10/14/2015 17:50:00*1.57139*1.57211*1.57222*1.57139
10/14/2015 17:55:00*1.57211*1.57101*1.57211*1.57096
10/14/2015 18:00:00*1.57101*1.57084*1.57138*1.57061
10/14/2015 18:05:00*1.57084*1.57125*1.57161*1.57084
10/14/2015 18:10:00*1.57125*1.57092*1.57143*1.57067
10/14/2015 18:15:00*1.57092*1.57123*1.57141*1.57092
10/14/2015 18:20:00*1.57123*1.57111*1.57123*1.57048
10/14/2015 18:25:00*1.57111*1.5711*1.5714*1.57102
10/14/2015 18:30:00*1.5711*1.57075*1.57117*1.57048
10/14/2015 18:35:00*1.57075*1.57068*1.57106*1.57054
10/14/2015 18:40:00*1.57068*1.57188*1.57217*1.5706
10/14/2015 18:45:00*1.57188*1.57104*1.57206*1.57083
10/14/2015 18:50:00*1.57104*1.57083*1.57133*1.57082
10/14/2015 18:55:00*1.57083*1.57079*1.57086*1.57048
10/14/2015 19:00:00*1.57079*1.57149*1.57149*1.57055
10/14/2015 19:05:00*1.57149*1.57104*1.57159*1.57079
10/14/2015 19:10:00*1.57104*1.57031*1.57106*1.57025
10/14/2015 19:15:00*1.57031*1.57006*1.57106*1.56997
10/14/2015 19:20:00*1.57006*1.5697*1.57028*1.56966
10/14/2015 19:25:00*1.5697*1.57046*1.57053*1.56966
10/14/2015 19:30:00*1.57046*1.57037*1.57097*1.57034
10/14/2015 19:35:00*1.57037*1.57039*1.57078*1.57018
10/14/2015 19:40:00*1.57039*1.57038*1.57063*1.57031
10/14/2015 19:45:00*1.57038*1.56841*1.57038*1.56834
10/14/2015 19:50:00*1.56841*1.5677*1.56855*1.5674
10/14/2015 19:55:00*1.5677*1.56853*1.56853*1.56757
10/14/2015 20:00:00*1.56853*1.56702*1.56872*1.56702
10/14/2015 20:05:00*1.56702*1.56678*1.56803*1.56676
10/14/2015 20:10:00*1.56678*1.56688*1.56748*1.56636
10/14/2015 20:15:00*1.56688*1.56706*1.5673*1.5659
10/14/2015 20:20:00*1.56706*1.56705*1.56722*1.566
10/14/2015 20:25:00*1.56705*1.56682*1.56705*1.56623
10/14/2015 20:30:00*1.56682*1.5625*1.56692*1.56206
10/14/2015 20:35:00*1.5625*1.56811*1.57034*1.56248
10/14/2015 20:40:00*1.56811*1.56862*1.56952*1.56811
10/14/2015 20:45:00*1.56862*1.56818*1.56921*1.56729
10/14/2015 20:50:00*1.56818*1.56774*1.56874*1.56707
10/14/2015 20:55:00*1.56774*1.56853*1.56867*1.56683
10/14/2015 21:00:00*1.56853*1.56937*1.56963*1.56836
10/14/2015 21:05:00*1.56937*1.56966*1.57058*1.56895
10/14/2015 21:10:00*1.56966*1.56802*1.56966*1.56792
10/14/2015 21:15:00*1.56802*1.56717*1.56812*1.56692
10/14/2015 21:20:00*1.56717*1.56552*1.56719*1.56526
10/14/2015 21:25:00*1.56552*1.56573*1.56645*1.56447
10/14/2015 21:30:00*1.56573*1.56665*1.56717*1.56562
10/14/2015 21:35:00*1.56665*1.56775*1.56825*1.56665
10/14/2015 21:40:00*1.56775*1.56664*1.56792*1.56618
10/14/2015 21:45:00*1.56664*1.56689*1.56699*1.56643
10/14/2015 21:50:00*1.56689*1.5668*1.56739*1.56582
10/14/2015 21:55:00*1.5668*1.56463*1.56684*1.56426
10/14/2015 22:00:00*1.56463*1.56493*1.56522*1.56395
10/14/2015 22:05:00*1.56493*1.56492*1.56569*1.56387
10/14/2015 22:10:00*1.56492*1.56461*1.5657*1.56406
10/14/2015 22:15:00*1.56461*1.56435*1.56508*1.56402
10/14/2015 22:20:00*1.56435*1.56348*1.56459*1.56308
10/14/2015 22:25:00*1.56348*1.56355*1.56355*1.5623
10/14/2015 22:30:00*1.56355*1.56345*1.56441*1.56274
10/14/2015 22:35:00*1.56345*1.56358*1.56376*1.56249
10/14/2015 22:40:00*1.56358*1.56312*1.56376*1.56162
10/14/2015 22:45:00*1.56312*1.56343*1.5637*1.56291
10/14/2015 22:50:00*1.56343*1.5642*1.56421*1.56271
10/14/2015 22:55:00*1.5642*1.56474*1.56485*1.5642
10/14/2015 23:00:00*1.56474*1.56483*1.56486*1.56396
10/14/2015 23:05:00*1.56483*1.56367*1.56486*1.56331
10/14/2015 23:10:00*1.56367*1.56351*1.56399*1.56296
10/14/2015 23:15:00*1.56351*1.56397*1.56424*1.56339
10/14/2015 23:20:00*1.56397*1.56454*1.56472*1.56385
10/14/2015 23:25:00*1.56454*1.5633*1.56463*1.5633
10/14/2015 23:30:00*1.5633*1.56281*1.56335*1.56266
10/14/2015 23:35:00*1.56281*1.5624*1.56297*1.56227
10/14/2015 23:40:00*1.5624*1.56301*1.56334*1.56236
10/14/2015 23:45:00*1.56301*1.56231*1.56313*1.56219
10/14/2015 23:50:00*1.56231*1.56243*1.56283*1.56221
10/14/2015 23:55:00*1.56243*1.56206*1.56325*1.56189
10/15/2015 00:05:00*1.56195*1.5626*1.56261*1.56187
10/15/2015 00:10:00*1.5626*1.56231*1.56297*1.56214
10/15/2015 00:15:00*1.56231*1.56228*1.56255*1.56226
10/15/2015 00:20:00*1.56228*1.56229*1.56246*1.56188
10/15/2015 00:25:00*1.56229*1.56255*1.56297*1.56215
10/15/2015 00:30:00*1.56255*1.56311*1.56328*1.56253
10/15/2015 00:35:00*1.56311*1.5637*1.56406*1.56311
10/15/2015 00:40:00*1.5637*1.56664*1.56727*1.56368
10/15/2015 00:45:00*1.56664*1.56866*1.57122*1.56645
10/15/2015 00:50:00*1.56866*1.57023*1.57037*1.56782
10/15/2015 00:55:00*1.57023*1.56822*1.57042*1.56806
10/15/2015 01:00:00*1.56822*1.56832*1.56882*1.56787
10/15/2015 01:05:00*1.56832*1.56842*1.56842*1.56722
10/15/2015 01:10:00*1.56842*1.56963*1.56982*1.56842
10/15/2015 01:15:00*1.56963*1.56949*1.57019*1.56883
10/15/2015 01:20:00*1.56949*1.56958*1.57012*1.569
10/15/2015 01:25:00*1.56958*1.56916*1.57007*1.56866
10/15/2015 01:30:00*1.56916*1.56943*1.56945*1.56898
10/15/2015 01:35:00*1.56943*1.56893*1.57009*1.56893
10/15/2015 01:40:00*1.56893*1.5696*1.56977*1.5686
10/15/2015 01:45:00*1.5696*1.56907*1.57004*1.56874
10/15/2015 01:50:00*1.56907*1.56814*1.56915*1.56814
10/15/2015 01:55:00*1.56814*1.56816*1.56875*1.5681
10/15/2015 02:00:00*1.56816*1.56871*1.569*1.56816
10/15/2015 02:05:00*1.56871*1.5679*1.56892*1.56756
10/15/2015 02:10:00*1.5679*1.56767*1.56837*1.56756
10/15/2015 02:15:00*1.56767*1.56801*1.56811*1.56718
10/15/2015 02:20:00*1.56801*1.56889*1.56964*1.56801
10/15/2015 02:25:00*1.56889*1.5675*1.56891*1.56726
10/15/2015 02:30:00*1.5675*1.56752*1.56847*1.56718
10/15/2015 02:35:00*1.56752*1.56674*1.56771*1.56607
10/15/2015 02:40:00*1.56674*1.56535*1.56683*1.5646
10/15/2015 02:45:00*1.56535*1.56604*1.56609*1.56496
10/15/2015 02:50:00*1.56604*1.56625*1.5665*1.56593
10/15/2015 02:55:00*1.56625*1.56501*1.5663*1.56473
10/15/2015 03:00:00*1.56501*1.5658*1.56581*1.56431
10/15/2015 03:05:00*1.5658*1.56707*1.5673*1.56554
10/15/2015 03:10:00*1.56707*1.56648*1.56804*1.56592
10/15/2015 03:15:00*1.56648*1.56533*1.56683*1.56527
10/15/2015 03:20:00*1.56533*1.56318*1.56543*1.56317
10/15/2015 03:25:00*1.56318*1.5615*1.56396*1.56026
10/15/2015 03:30:00*1.5615*1.55901*1.56159*1.55866
10/15/2015 03:35:00*1.55901*1.55926*1.55953*1.55712
10/15/2015 03:40:00*1.55926*1.55633*1.55944*1.55633
10/15/2015 03:45:00*1.55633*1.55477*1.55633*1.55313
10/15/2015 03:50:00*1.55477*1.55633*1.55664*1.5547
10/15/2015 03:55:00*1.55633*1.55645*1.55722*1.55589
10/15/2015 04:00:00*1.55645*1.55695*1.55754*1.55633
10/15/2015 04:05:00*1.55695*1.55765*1.5587*1.55692
10/15/2015 04:10:00*1.55765*1.5571*1.55765*1.55653
10/15/2015 04:15:00*1.5571*1.55664*1.55715*1.55563
10/15/2015 04:20:00*1.55664*1.55487*1.55694*1.55436
10/15/2015 04:25:00*1.55487*1.55559*1.5562*1.55439
10/15/2015 04:30:00*1.55559*1.5554*1.55664*1.55529
10/15/2015 04:35:00*1.5554*1.55465*1.55543*1.55443
10/15/2015 04:40:00*1.55465*1.55517*1.55549*1.55366
10/15/2015 04:45:00*1.55517*1.55727*1.55739*1.55507
10/15/2015 04:50:00*1.55727*1.55637*1.55737*1.55637
10/15/2015 04:55:00*1.55637*1.55542*1.55753*1.55541
10/15/2015 05:00:00*1.55542*1.55886*1.55898*1.55541
10/15/2015 05:05:00*1.55886*1.55971*1.56082*1.55829
10/15/2015 05:10:00*1.55971*1.55943*1.56003*1.5592
10/15/2015 05:15:00*1.55943*1.55924*1.55987*1.55921
10/15/2015 05:20:00*1.55924*1.55951*1.55963*1.5583
10/15/2015 05:25:00*1.55951*1.56077*1.5614*1.55924
10/15/2015 05:30:00*1.56077*1.56042*1.56179*1.56018
10/15/2015 05:35:00*1.56042*1.56034*1.56129*1.56024
10/15/2015 05:40:00*1.56034*1.56063*1.56124*1.56032
10/15/2015 05:45:00*1.56063*1.55936*1.56063*1.55932
10/15/2015 05:50:00*1.55936*1.55919*1.55982*1.55907
10/15/2015 05:55:00*1.55919*1.55896*1.55934*1.55879
10/15/2015 06:00:00*1.55896*1.55849*1.55902*1.55816
10/15/2015 06:05:00*1.55849*1.55802*1.55877*1.55783
10/15/2015 06:10:00*1.55802*1.55775*1.55826*1.55732
10/15/2015 06:15:00*1.55775*1.55783*1.55822*1.55746
10/15/2015 06:20:00*1.55783*1.55756*1.55831*1.5568
10/15/2015 06:25:00*1.55756*1.55811*1.5582*1.55709
10/15/2015 06:30:00*1.55811*1.55747*1.55868*1.5571
10/15/2015 06:35:00*1.55747*1.55727*1.55807*1.55691
10/15/2015 06:40:00*1.55727*1.55639*1.55727*1.5563
10/15/2015 06:45:00*1.55639*1.5562*1.55662*1.55562
10/15/2015 06:50:00*1.5562*1.55624*1.55676*1.55561
10/15/2015 06:55:00*1.55624*1.55571*1.55679*1.55566
10/15/2015 07:00:00*1.55571*1.55621*1.55656*1.55571
10/15/2015 07:05:00*1.55621*1.55733*1.5574*1.55618
10/15/2015 07:10:00*1.55733*1.55944*1.55957*1.55715
10/15/2015 07:15:00*1.55944*1.55793*1.55953*1.55793
10/15/2015 07:20:00*1.55793*1.55771*1.55828*1.55736
10/15/2015 07:25:00*1.55771*1.55821*1.5584*1.55737
10/15/2015 07:30:00*1.55821*1.55808*1.5588*1.55793
10/15/2015 07:35:00*1.55808*1.55846*1.55862*1.55772
10/15/2015 07:40:00*1.55846*1.55861*1.55918*1.55841
10/15/2015 07:45:00*1.55861*1.55998*1.56025*1.55835
10/15/2015 07:50:00*1.55998*1.55969*1.55998*1.55919
10/15/2015 07:55:00*1.55969*1.55951*1.56008*1.55945
10/15/2015 08:00:00*1.55951*1.55961*1.55988*1.55911
10/15/2015 08:05:00*1.55961*1.5601*1.56011*1.55901
10/15/2015 08:10:00*1.5601*1.56019*1.56019*1.55901
10/15/2015 08:15:00*1.56019*1.56113*1.5612*1.55989
10/15/2015 08:20:00*1.56113*1.56043*1.56113*1.56011
10/15/2015 08:25:00*1.56043*1.56093*1.56106*1.55991
10/15/2015 08:30:00*1.56093*1.56072*1.56191*1.56024
10/15/2015 08:35:00*1.56072*1.56157*1.56242*1.55788
10/15/2015 08:40:00*1.56157*1.5642*1.56498*1.56095
10/15/2015 08:45:00*1.5642*1.56451*1.56547*1.56276
10/15/2015 08:50:00*1.56451*1.56198*1.56459*1.56192
10/15/2015 08:55:00*1.56198*1.56124*1.56208*1.56055
10/15/2015 09:00:00*1.56124*1.5613*1.56187*1.56098
10/15/2015 09:05:00*1.5613*1.5623*1.56319*1.56101
10/15/2015 09:10:00*1.5623*1.56177*1.5628*1.56159
10/15/2015 09:15:00*1.56177*1.56251*1.56268*1.56091
10/15/2015 09:20:00*1.56251*1.56252*1.56304*1.56203
10/15/2015 09:25:00*1.56252*1.56176*1.56285*1.56159
10/15/2015 09:30:00*1.56176*1.56167*1.56271*1.56133
10/15/2015 09:35:00*1.56167*1.56087*1.56191*1.56041
10/15/2015 09:40:00*1.56087*1.55807*1.56089*1.55807
10/15/2015 09:45:00*1.55807*1.55864*1.55874*1.55778
10/15/2015 09:50:00*1.55864*1.55876*1.55905*1.55796
10/15/2015 09:55:00*1.55876*1.55742*1.55888*1.5573
10/15/2015 10:00:00*1.55742*1.55711*1.55876*1.55703
10/15/2015 10:05:00*1.55711*1.55629*1.558*1.55537
10/15/2015 10:10:00*1.55629*1.55673*1.55757*1.55598
10/15/2015 10:15:00*1.55673*1.55519*1.55674*1.55477
10/15/2015 10:20:00*1.55519*1.55521*1.55625*1.55483
10/15/2015 10:25:00*1.55521*1.55766*1.55767*1.55502
10/15/2015 10:30:00*1.55766*1.55727*1.55786*1.55673
10/15/2015 10:35:00*1.55727*1.55603*1.55787*1.55554
10/15/2015 10:40:00*1.55603*1.55508*1.55608*1.55433
10/15/2015 10:45:00*1.55508*1.55568*1.55577*1.55466
10/15/2015 10:50:00*1.55568*1.55563*1.55612*1.55548
10/15/2015 10:55:00*1.55563*1.55515*1.5557*1.5541
10/15/2015 11:00:00*1.55515*1.55575*1.55589*1.55457
10/15/2015 11:05:00*1.55575*1.55559*1.55677*1.55516
10/15/2015 11:10:00*1.55559*1.55589*1.55708*1.55558
10/15/2015 11:15:00*1.55589*1.55729*1.55744*1.55545
10/15/2015 11:20:00*1.55729*1.5587*1.55883*1.55706
10/15/2015 11:25:00*1.5587*1.55907*1.55915*1.55824
10/15/2015 11:30:00*1.55907*1.55735*1.55922*1.55704
10/15/2015 11:35:00*1.55735*1.55736*1.5577*1.5571
10/15/2015 11:40:00*1.55736*1.55825*1.55825*1.55723
10/15/2015 11:45:00*1.55825*1.55832*1.55896*1.55811
10/15/2015 11:50:00*1.55832*1.55868*1.5587*1.55795
10/15/2015 11:55:00*1.55868*1.55886*1.55928*1.55841
10/15/2015 12:00:00*1.55886*1.56048*1.56075*1.55883
10/15/2015 12:05:00*1.56048*1.55827*1.56066*1.55827
10/15/2015 12:10:00*1.55827*1.5583*1.55925*1.55818
10/15/2015 12:15:00*1.5583*1.55804*1.55872*1.55791
10/15/2015 12:20:00*1.55804*1.55707*1.55804*1.557
10/15/2015 12:25:00*1.55707*1.55586*1.55714*1.55545
10/15/2015 12:30:00*1.55586*1.55524*1.55668*1.55512
10/15/2015 12:35:00*1.55524*1.55674*1.55706*1.55524
10/15/2015 12:40:00*1.55674*1.55558*1.55681*1.55538
10/15/2015 12:45:00*1.55558*1.55461*1.55573*1.55445
10/15/2015 12:50:00*1.55461*1.55481*1.55502*1.55417
10/15/2015 12:55:00*1.55481*1.55511*1.55543*1.55468
10/15/2015 13:00:00*1.55511*1.5545*1.55513*1.55362
10/15/2015 13:05:00*1.5545*1.55324*1.55456*1.5528
10/15/2015 13:10:00*1.55324*1.55247*1.55332*1.55185
10/15/2015 13:15:00*1.55247*1.55265*1.55278*1.55211
10/15/2015 13:20:00*1.55265*1.55278*1.55312*1.55262
10/15/2015 13:25:00*1.55278*1.55224*1.55279*1.55171
10/15/2015 13:30:00*1.55224*1.55188*1.55231*1.55154
10/15/2015 13:35:00*1.55188*1.55256*1.55263*1.55153
10/15/2015 13:40:00*1.55256*1.55193*1.55268*1.5517
10/15/2015 13:45:00*1.55193*1.55255*1.55261*1.55186
10/15/2015 13:50:00*1.55255*1.55239*1.55272*1.5522
10/15/2015 13:55:00*1.55239*1.55234*1.55281*1.55203
10/15/2015 14:00:00*1.55234*1.55257*1.55287*1.55234
10/15/2015 14:05:00*1.55257*1.55236*1.55287*1.55193
10/15/2015 14:10:00*1.55236*1.55251*1.55282*1.55221
10/15/2015 14:15:00*1.55251*1.5522*1.55287*1.55213
10/15/2015 14:20:00*1.5522*1.55229*1.55254*1.55206
10/15/2015 14:25:00*1.55229*1.55278*1.55299*1.55206
10/15/2015 14:30:00*1.55278*1.5522*1.5533*1.5522
10/15/2015 14:35:00*1.5522*1.55091*1.55266*1.55082
10/15/2015 14:40:00*1.55091*1.5499*1.55141*1.54973
10/15/2015 14:45:00*1.5499*1.54948*1.55005*1.54938
10/15/2015 14:50:00*1.54948*1.55048*1.55048*1.54938
10/15/2015 14:55:00*1.55048*1.55113*1.55136*1.5503
10/15/2015 15:00:00*1.55113*1.55141*1.55161*1.55083
10/15/2015 15:05:00*1.55141*1.55072*1.55146*1.55024
10/15/2015 15:10:00*1.55072*1.55172*1.55211*1.55054
10/15/2015 15:15:00*1.55172*1.55205*1.55225*1.55153
10/15/2015 15:20:00*1.55205*1.55126*1.55213*1.55123
10/15/2015 15:25:00*1.55126*1.55221*1.55237*1.55066
10/15/2015 15:30:00*1.55221*1.55238*1.55259*1.5519
10/15/2015 15:35:00*1.55238*1.55223*1.55246*1.55189
10/15/2015 15:40:00*1.55223*1.55223*1.55252*1.55159
10/15/2015 15:45:00*1.55223*1.55228*1.55271*1.55222
10/15/2015 15:50:00*1.55228*1.55265*1.55269*1.55205
10/15/2015 15:55:00*1.55265*1.55256*1.55282*1.55231
10/15/2015 16:00:00*1.55256*1.55239*1.55275*1.5523
10/15/2015 16:05:00*1.55239*1.55195*1.5527*1.55192
10/15/2015 16:10:00*1.55195*1.55211*1.55211*1.55184
10/15/2015 16:15:00*1.55211*1.55224*1.55239*1.55154
10/15/2015 16:20:00*1.55224*1.55199*1.5527*1.55193
10/15/2015 16:25:00*1.55199*1.55233*1.55244*1.55199
10/15/2015 16:30:00*1.55233*1.55198*1.55238*1.5517
10/15/2015 16:35:00*1.55198*1.55133*1.55214*1.55133
10/15/2015 16:40:00*1.55133*1.55089*1.55133*1.55036
10/15/2015 16:45:00*1.55089*1.55082*1.55104*1.55058
10/15/2015 16:50:00*1.55082*1.55096*1.55099*1.55053
10/15/2015 16:55:00*1.55096*1.55135*1.5519*1.55086
10/15/2015 17:00:00*1.55135*1.55257*1.55292*1.55126
