10/13/2015 17:05:00*1.5703*1.57044*1.57067*1.56999
10/13/2015 17:10:00*1.57044*1.57117*1.57124*1.57004
10/13/2015 17:15:00*1.57117*1.5711*1.57166*1.57095
10/13/2015 17:20:00*1.5711*1.57181*1.5721*1.57109
10/13/2015 17:25:00*1.57181*1.5723*1.57236*1.57178
10/13/2015 17:30:00*1.5723*1.57375*1.57408*1.57203
10/13/2015 17:35:00*1.57375*1.57497*1.57532*1.57299
10/13/2015 17:40:00*1.57497*1.57509*1.57509*1.57422
10/13/2015 17:45:00*1.57509*1.57755*1.57832*1.57509
10/13/2015 17:50:00*1.57755*1.57644*1.57768*1.57644
10/13/2015 17:55:00*1.57644*1.57781*1.57786*1.57569
10/13/2015 18:00:00*1.57781*1.57837*1.57895*1.57748
10/13/2015 18:05:00*1.57837*1.57829*1.57849*1.57693
10/13/2015 18:10:00*1.57829*1.57774*1.57846*1.57719
10/13/2015 18:15:00*1.57774*1.57983*1.57996*1.57757
10/13/2015 18:20:00*1.57983*1.57855*1.58065*1.5779
10/13/2015 18:25:00*1.57855*1.57764*1.57906*1.5775
10/13/2015 18:30:00*1.57764*1.57875*1.57875*1.57731
10/13/2015 18:35:00*1.57875*1.57857*1.57921*1.57845
10/13/2015 18:40:00*1.57857*1.57806*1.57915*1.57788
10/13/2015 18:45:00*1.57806*1.57785*1.57931*1.57782
10/13/2015 18:50:00*1.57785*1.57723*1.57803*1.57721
10/13/2015 18:55:00*1.57723*1.57674*1.57753*1.57668
10/13/2015 19:00:00*1.57674*1.5786*1.57861*1.57646
10/13/2015 19:05:00*1.5786*1.57798*1.57893*1.57714
10/13/2015 19:10:00*1.57798*1.57709*1.57806*1.57668
10/13/2015 19:15:00*1.57709*1.57696*1.57709*1.57637
10/13/2015 19:20:00*1.57696*1.57632*1.57744*1.57623
10/13/2015 19:25:00*1.57632*1.57592*1.57645*1.57573
10/13/2015 19:30:00*1.57592*1.57658*1.57671*1.57592
10/13/2015 19:35:00*1.57658*1.57593*1.5768*1.57589
10/13/2015 19:40:00*1.57593*1.57709*1.5771*1.5759
10/13/2015 19:45:00*1.57709*1.57732*1.57823*1.57701
10/13/2015 19:50:00*1.57732*1.5768*1.57754*1.57665
10/13/2015 19:55:00*1.5768*1.57601*1.5768*1.57591
10/13/2015 20:00:00*1.57601*1.57608*1.57661*1.57574
10/13/2015 20:05:00*1.57608*1.57724*1.57736*1.57537
10/13/2015 20:10:00*1.57724*1.57743*1.57753*1.57683
10/13/2015 20:15:00*1.57743*1.57702*1.57784*1.57688
10/13/2015 20:20:00*1.57702*1.57673*1.57738*1.57661
10/13/2015 20:25:00*1.57673*1.57597*1.57691*1.57592
10/13/2015 20:30:00*1.57597*1.57688*1.57716*1.57552
10/13/2015 20:35:00*1.57688*1.57788*1.57822*1.57688
10/13/2015 20:40:00*1.57788*1.57758*1.57859*1.57757
10/13/2015 20:45:00*1.57758*1.57769*1.57781*1.57674
10/13/2015 20:50:00*1.57769*1.57723*1.5778*1.57695
10/13/2015 20:55:00*1.57723*1.57687*1.57733*1.57645
10/13/2015 21:00:00*1.57687*1.57864*1.57886*1.57686
10/13/2015 21:05:00*1.57864*1.57936*1.57941*1.57837
10/13/2015 21:10:00*1.57936*1.57883*1.57944*1.57867
10/13/2015 21:15:00*1.57883*1.57831*1.57942*1.5783
10/13/2015 21:20:00*1.57831*1.57783*1.57847*1.57765
10/13/2015 21:25:00*1.57783*1.57888*1.57918*1.57768
10/13/2015 21:30:00*1.57888*1.57876*1.57906*1.57836
10/13/2015 21:35:00*1.57876*1.57827*1.58212*1.57793
10/13/2015 21:40:00*1.57827*1.57959*1.57972*1.57817
10/13/2015 21:45:00*1.57959*1.57764*1.57975*1.57764
10/13/2015 21:50:00*1.57764*1.57684*1.57781*1.57629
10/13/2015 21:55:00*1.57684*1.57615*1.57684*1.57578
10/13/2015 22:00:00*1.57615*1.57779*1.57779*1.57615
10/13/2015 22:05:00*1.57779*1.57705*1.57797*1.57689
10/13/2015 22:10:00*1.57705*1.57725*1.57738*1.57668
10/13/2015 22:15:00*1.57725*1.57617*1.57788*1.57616
10/13/2015 22:20:00*1.57617*1.5771*1.57747*1.57617
10/13/2015 22:25:00*1.5771*1.57823*1.57849*1.57709
10/13/2015 22:30:00*1.57823*1.57911*1.57911*1.57765
10/13/2015 22:35:00*1.57911*1.57833*1.57913*1.57813
10/13/2015 22:40:00*1.57833*1.57774*1.57833*1.5775
10/13/2015 22:45:00*1.57774*1.57716*1.57776*1.57677
10/13/2015 22:50:00*1.57716*1.57686*1.57774*1.57673
10/13/2015 22:55:00*1.57686*1.57544*1.57721*1.57527
10/13/2015 23:00:00*1.57544*1.57546*1.5759*1.57499
10/13/2015 23:05:00*1.57546*1.57495*1.57547*1.57374
10/13/2015 23:10:00*1.57495*1.57395*1.57495*1.57391
10/13/2015 23:15:00*1.57395*1.57312*1.57405*1.573
10/13/2015 23:20:00*1.57312*1.57289*1.57367*1.5727
10/13/2015 23:25:00*1.57289*1.57299*1.57325*1.57229
10/13/2015 23:30:00*1.57299*1.57388*1.57389*1.57299
10/13/2015 23:35:00*1.57388*1.57327*1.57399*1.57312
10/13/2015 23:40:00*1.57327*1.57324*1.57346*1.57294
10/13/2015 23:45:00*1.57324*1.57369*1.57369*1.57303
10/13/2015 23:50:00*1.57369*1.57384*1.57444*1.57343
10/13/2015 23:55:00*1.57384*1.57393*1.5744*1.57373
10/14/2015 00:00:00*1.57393*1.5741*1.57418*1.57363
10/14/2015 00:05:00*1.5741*1.57434*1.57465*1.5741
10/14/2015 00:10:00*1.57434*1.57429*1.57445*1.5738
10/14/2015 00:15:00*1.57429*1.57495*1.57502*1.57394
10/14/2015 00:20:00*1.57495*1.57488*1.57563*1.57469
10/14/2015 00:25:00*1.57488*1.57559*1.5758*1.57488
10/14/2015 00:30:00*1.57559*1.57605*1.57609*1.57543
10/14/2015 00:35:00*1.57605*1.5755*1.57612*1.57535
10/14/2015 00:40:00*1.5755*1.57552*1.57574*1.57543
10/14/2015 00:45:00*1.57552*1.57585*1.57594*1.57507
10/14/2015 00:50:00*1.57585*1.57562*1.57599*1.57526
10/14/2015 00:55:00*1.57562*1.57554*1.57563*1.5754
10/14/2015 01:00:00*1.57554*1.5758*1.57587*1.57539
10/14/2015 01:05:00*1.5758*1.57716*1.57742*1.5758
10/14/2015 01:10:00*1.57716*1.57767*1.57802*1.57715
10/14/2015 01:15:00*1.57767*1.57766*1.57805*1.57746
10/14/2015 01:20:00*1.57766*1.578*1.57803*1.57724
10/14/2015 01:25:00*1.578*1.57877*1.57933*1.57795
10/14/2015 01:30:00*1.57877*1.57832*1.57919*1.57811
10/14/2015 01:35:00*1.57832*1.57789*1.5784*1.57783
10/14/2015 01:40:00*1.57789*1.57782*1.57789*1.57714
10/14/2015 01:45:00*1.57782*1.57775*1.5782*1.57774
10/14/2015 01:50:00*1.57775*1.57696*1.57798*1.57693
10/14/2015 01:55:00*1.57696*1.57639*1.57698*1.57613
10/14/2015 02:00:00*1.57639*1.57561*1.57641*1.575
10/14/2015 02:05:00*1.57561*1.57536*1.57615*1.57489
10/14/2015 02:10:00*1.57536*1.57498*1.57588*1.57498
10/14/2015 02:15:00*1.57498*1.57459*1.57508*1.57345
10/14/2015 02:20:00*1.57459*1.57547*1.57555*1.574
10/14/2015 02:25:00*1.57547*1.57531*1.57582*1.57467
10/14/2015 02:30:00*1.57531*1.57652*1.57678*1.57519
10/14/2015 02:35:00*1.57652*1.57683*1.5771*1.57648
10/14/2015 02:40:00*1.57683*1.57694*1.57767*1.57683
10/14/2015 02:45:00*1.57694*1.57753*1.57841*1.57642
10/14/2015 02:50:00*1.57753*1.57687*1.57771*1.57659
10/14/2015 02:55:00*1.57687*1.57628*1.57794*1.57624
10/14/2015 03:00:00*1.57628*1.57546*1.57635*1.57494
10/14/2015 03:05:00*1.57546*1.57698*1.57717*1.5751
10/14/2015 03:10:00*1.57698*1.57676*1.57819*1.57667
10/14/2015 03:15:00*1.57676*1.57632*1.57703*1.57572
10/14/2015 03:20:00*1.57632*1.57617*1.57651*1.57569
10/14/2015 03:25:00*1.57617*1.57512*1.57636*1.57486
10/14/2015 03:30:00*1.57512*1.57508*1.57518*1.57396
10/14/2015 03:35:00*1.57508*1.57387*1.57537*1.57368
10/14/2015 03:40:00*1.57387*1.57192*1.57397*1.57132
10/14/2015 03:45:00*1.57192*1.57279*1.57287*1.57109
10/14/2015 03:50:00*1.57279*1.57194*1.57341*1.57186
10/14/2015 03:55:00*1.57194*1.573*1.57342*1.57194
10/14/2015 04:00:00*1.573*1.57218*1.57321*1.57218
10/14/2015 04:05:00*1.57218*1.56741*1.57254*1.56741
10/14/2015 04:10:00*1.56741*1.56887*1.56918*1.56715
10/14/2015 04:15:00*1.56887*1.56918*1.56959*1.56803
10/14/2015 04:20:00*1.56918*1.56998*1.57031*1.56875
10/14/2015 04:25:00*1.56998*1.56963*1.57051*1.56954
10/14/2015 04:30:00*1.56963*1.57*1.57007*1.56868
10/14/2015 04:35:00*1.57*1.57148*1.57179*1.57
10/14/2015 04:40:00*1.57148*1.57201*1.57249*1.57116
10/14/2015 04:45:00*1.57201*1.5727*1.57282*1.57103
10/14/2015 04:50:00*1.5727*1.57252*1.5728*1.57129
10/14/2015 04:55:00*1.57252*1.57213*1.57332*1.57138
10/14/2015 05:00:00*1.57213*1.5701*1.57253*1.56971
10/14/2015 05:05:00*1.5701*1.57218*1.57229*1.5701
10/14/2015 05:10:00*1.57218*1.57247*1.57277*1.57101
10/14/2015 05:15:00*1.57247*1.57344*1.57386*1.57242
10/14/2015 05:20:00*1.57344*1.57352*1.57441*1.57335
10/14/2015 05:25:00*1.57352*1.57264*1.57352*1.57228
10/14/2015 05:30:00*1.57264*1.57354*1.57354*1.57264
10/14/2015 05:35:00*1.57354*1.57411*1.57459*1.57354
10/14/2015 05:40:00*1.57411*1.57568*1.57569*1.57396
10/14/2015 05:45:00*1.57568*1.57589*1.57643*1.57565
10/14/2015 05:50:00*1.57589*1.57675*1.57678*1.57554
10/14/2015 05:55:00*1.57675*1.57659*1.57709*1.5764
10/14/2015 06:00:00*1.57659*1.57604*1.57659*1.57574
10/14/2015 06:05:00*1.57604*1.57521*1.57604*1.57482
10/14/2015 06:10:00*1.57521*1.57436*1.57534*1.57432
10/14/2015 06:15:00*1.57436*1.575*1.57513*1.57391
10/14/2015 06:20:00*1.575*1.57509*1.57525*1.57482
10/14/2015 06:25:00*1.57509*1.57542*1.57578*1.57492
10/14/2015 06:30:00*1.57542*1.57532*1.57567*1.57506
10/14/2015 06:35:00*1.57532*1.57674*1.57676*1.57496
10/14/2015 06:40:00*1.57674*1.5765*1.57706*1.57628
10/14/2015 06:45:00*1.5765*1.5769*1.57707*1.57645
10/14/2015 06:50:00*1.5769*1.57647*1.57708*1.5764
10/14/2015 06:55:00*1.57647*1.57548*1.57655*1.57508
10/14/2015 07:00:00*1.57548*1.57464*1.57567*1.57415
10/14/2015 07:05:00*1.57464*1.57477*1.57502*1.57408
10/14/2015 07:10:00*1.57477*1.57431*1.57516*1.57426
10/14/2015 07:15:00*1.57431*1.57321*1.57454*1.57321
10/14/2015 07:20:00*1.57321*1.57108*1.5734*1.57063
10/14/2015 07:25:00*1.57108*1.57174*1.57203*1.57088
10/14/2015 07:30:00*1.57174*1.57133*1.572*1.57105
10/14/2015 07:35:00*1.57133*1.57177*1.57196*1.5709
10/14/2015 07:40:00*1.57177*1.57275*1.57296*1.57176
10/14/2015 07:45:00*1.57275*1.57362*1.57372*1.57254
10/14/2015 07:50:00*1.57362*1.57357*1.57382*1.57322
10/14/2015 07:55:00*1.57357*1.57274*1.57358*1.57274
10/14/2015 08:00:00*1.57274*1.57152*1.57279*1.5709
10/14/2015 08:05:00*1.57152*1.57245*1.57261*1.57123
10/14/2015 08:10:00*1.57245*1.57173*1.57301*1.57167
10/14/2015 08:15:00*1.57173*1.57193*1.57237*1.5713
10/14/2015 08:20:00*1.57193*1.57192*1.57249*1.57146
10/14/2015 08:25:00*1.57192*1.57215*1.57264*1.57176
10/14/2015 08:30:00*1.57215*1.57158*1.57317*1.57147
10/14/2015 08:35:00*1.57158*1.5722*1.57389*1.57127
10/14/2015 08:40:00*1.5722*1.57185*1.57271*1.5705
10/14/2015 08:45:00*1.57185*1.57119*1.57225*1.57073
10/14/2015 08:50:00*1.57119*1.57101*1.57245*1.57087
10/14/2015 08:55:00*1.57101*1.57091*1.5711*1.56899
10/14/2015 09:00:00*1.57091*1.57267*1.57276*1.57034
10/14/2015 09:05:00*1.57267*1.57345*1.5739*1.57254
10/14/2015 09:10:00*1.57345*1.57362*1.57399*1.57277
10/14/2015 09:15:00*1.57362*1.57307*1.57388*1.5718
10/14/2015 09:20:00*1.57307*1.57397*1.57418*1.57282
10/14/2015 09:25:00*1.57397*1.57325*1.5744*1.57295
10/14/2015 09:30:00*1.57325*1.57345*1.57471*1.5732
10/14/2015 09:35:00*1.57345*1.57397*1.57406*1.57278
10/14/2015 09:40:00*1.57397*1.57359*1.57524*1.57347
10/14/2015 09:45:00*1.57359*1.57027*1.57359*1.5701
10/14/2015 09:50:00*1.57027*1.56953*1.57036*1.56801
10/14/2015 09:55:00*1.56953*1.56997*1.57059*1.56953
10/14/2015 10:00:00*1.56997*1.57071*1.57101*1.56946
10/14/2015 10:05:00*1.57071*1.57215*1.57278*1.57021
10/14/2015 10:10:00*1.57215*1.57283*1.57305*1.57133
10/14/2015 10:15:00*1.57283*1.57363*1.57401*1.57265
10/14/2015 10:20:00*1.57363*1.57402*1.57466*1.57355
10/14/2015 10:25:00*1.57402*1.57507*1.57551*1.574
10/14/2015 10:30:00*1.57507*1.57631*1.57782*1.57499
10/14/2015 10:35:00*1.57631*1.57472*1.57644*1.57458
10/14/2015 10:40:00*1.57472*1.57615*1.57641*1.57441
10/14/2015 10:45:00*1.57615*1.57515*1.57674*1.57475
10/14/2015 10:50:00*1.57515*1.57656*1.5769*1.57493
10/14/2015 10:55:00*1.57656*1.57484*1.57668*1.57476
10/14/2015 11:00:00*1.57484*1.57502*1.57535*1.57342
10/14/2015 11:05:00*1.57502*1.57375*1.57558*1.57371
10/14/2015 11:10:00*1.57375*1.57393*1.57462*1.57354
10/14/2015 11:15:00*1.57393*1.57407*1.57485*1.57391
10/14/2015 11:20:00*1.57407*1.574*1.57476*1.57319
10/14/2015 11:25:00*1.574*1.57554*1.57565*1.57351
10/14/2015 11:30:00*1.57554*1.57441*1.5757*1.57407
10/14/2015 11:35:00*1.57441*1.57604*1.57618*1.57441
10/14/2015 11:40:00*1.57604*1.5755*1.57686*1.5755
10/14/2015 11:45:00*1.5755*1.57458*1.57566*1.57393
10/14/2015 11:50:00*1.57458*1.57701*1.57705*1.57447
10/14/2015 11:55:00*1.57701*1.57676*1.57723*1.57602
10/14/2015 12:00:00*1.57676*1.57596*1.57718*1.57576
10/14/2015 12:05:00*1.57596*1.57681*1.5769*1.57556
10/14/2015 12:10:00*1.57681*1.57704*1.57739*1.57642
10/14/2015 12:15:00*1.57704*1.57637*1.57716*1.57623
10/14/2015 12:20:00*1.57637*1.57685*1.57714*1.5762
10/14/2015 12:25:00*1.57685*1.57662*1.57714*1.57653
10/14/2015 12:30:00*1.57662*1.57621*1.57662*1.57565
10/14/2015 12:35:00*1.57621*1.57623*1.57656*1.57584
10/14/2015 12:40:00*1.57623*1.57647*1.57658*1.57596
10/14/2015 12:45:00*1.57647*1.57408*1.57674*1.57402
10/14/2015 12:50:00*1.57408*1.57392*1.57409*1.57304
10/14/2015 12:55:00*1.57392*1.57408*1.57416*1.57327
10/14/2015 13:00:00*1.57408*1.57516*1.57516*1.57393
10/14/2015 13:05:00*1.57516*1.57573*1.57604*1.57498
10/14/2015 13:10:00*1.57573*1.57524*1.57573*1.57524
10/14/2015 13:15:00*1.57524*1.57622*1.57688*1.57505
10/14/2015 13:20:00*1.57622*1.57693*1.57696*1.57578
10/14/2015 13:25:00*1.57693*1.57696*1.57723*1.57672
10/14/2015 13:30:00*1.57696*1.57653*1.57719*1.57627
10/14/2015 13:35:00*1.57653*1.57595*1.57707*1.57595
10/14/2015 13:40:00*1.57595*1.57509*1.57597*1.57506
10/14/2015 13:45:00*1.57509*1.57539*1.57587*1.57507
10/14/2015 13:50:00*1.57539*1.57539*1.57553*1.57514
10/14/2015 13:55:00*1.57539*1.5754*1.57577*1.57523
10/14/2015 14:00:00*1.5754*1.57491*1.57554*1.57477
10/14/2015 14:05:00*1.57491*1.57535*1.57542*1.57465
10/14/2015 14:10:00*1.57535*1.57715*1.57766*1.57533
10/14/2015 14:15:00*1.57715*1.57611*1.57755*1.5757
10/14/2015 14:20:00*1.57611*1.57654*1.57657*1.57472
10/14/2015 14:25:00*1.57654*1.57597*1.57667*1.57498
10/14/2015 14:30:00*1.57597*1.57614*1.57632*1.57552
10/14/2015 14:35:00*1.57614*1.57704*1.5773*1.57587
10/14/2015 14:40:00*1.57704*1.57623*1.5774*1.57623
10/14/2015 14:45:00*1.57623*1.57623*1.57694*1.57617
10/14/2015 14:50:00*1.57623*1.57594*1.577*1.57557
10/14/2015 14:55:00*1.57594*1.57561*1.57642*1.57494
10/14/2015 15:00:00*1.57561*1.57463*1.57645*1.57437
10/14/2015 15:05:00*1.57463*1.57372*1.57511*1.57342
10/14/2015 15:10:00*1.57372*1.57223*1.57386*1.5718
10/14/2015 15:15:00*1.57223*1.57187*1.57244*1.57048
10/14/2015 15:20:00*1.57187*1.57039*1.57191*1.56977
10/14/2015 15:25:00*1.57039*1.57061*1.57084*1.56963
10/14/2015 15:30:00*1.57061*1.57203*1.57219*1.57061
10/14/2015 15:35:00*1.57203*1.57212*1.57231*1.57116
10/14/2015 15:40:00*1.57212*1.57192*1.57259*1.57181
10/14/2015 15:45:00*1.57192*1.57117*1.57218*1.57081
10/14/2015 15:50:00*1.57117*1.5711*1.57129*1.57069
10/14/2015 15:55:00*1.5711*1.56994*1.57144*1.56994
10/14/2015 16:00:00*1.56994*1.5716*1.57194*1.56982
10/14/2015 16:05:00*1.5716*1.57078*1.57166*1.57032
10/14/2015 16:10:00*1.57078*1.57043*1.57132*1.57041
10/14/2015 16:15:00*1.57043*1.5705*1.57065*1.57019
10/14/2015 16:20:00*1.5705*1.57126*1.57174*1.57048
10/14/2015 16:25:00*1.57126*1.57158*1.57158*1.5708
10/14/2015 16:30:00*1.57158*1.57101*1.57158*1.57097
10/14/2015 16:35:00*1.57101*1.57163*1.57163*1.57101
10/14/2015 16:40:00*1.57163*1.57099*1.57167*1.57067
10/14/2015 16:45:00*1.57099*1.57116*1.57159*1.57055
10/14/2015 16:50:00*1.57116*1.57126*1.57173*1.57095
10/14/2015 16:55:00*1.57126*1.57102*1.5715*1.57089
10/14/2015 17:00:00*1.57102*1.57081*1.57154*1.57081
