10/12/2015 17:05:00*1.54242*1.54272*1.543*1.54242
10/12/2015 17:10:00*1.54272*1.54268*1.54312*1.54235
10/12/2015 17:15:00*1.54268*1.54307*1.54311*1.54263
10/12/2015 17:20:00*1.54307*1.54282*1.5431*1.54244
10/12/2015 17:25:00*1.54282*1.54256*1.54282*1.54249
10/12/2015 17:30:00*1.54256*1.54235*1.54256*1.54233
10/12/2015 17:35:00*1.54235*1.54199*1.54235*1.54198
10/12/2015 17:40:00*1.54199*1.54227*1.54245*1.54199
10/12/2015 17:45:00*1.54227*1.54231*1.54264*1.54222
10/12/2015 17:50:00*1.54231*1.54265*1.54276*1.54231
10/12/2015 17:55:00*1.54265*1.54259*1.54276*1.54236
10/12/2015 18:00:00*1.54259*1.54249*1.5426*1.54238
10/12/2015 18:05:00*1.54249*1.54232*1.5426*1.54205
10/12/2015 18:10:00*1.54232*1.54267*1.54302*1.54227
10/12/2015 18:15:00*1.54267*1.54269*1.5428*1.54248
10/12/2015 18:20:00*1.54269*1.54263*1.54297*1.54245
10/12/2015 18:25:00*1.54263*1.54294*1.54297*1.54263
10/12/2015 18:30:00*1.54294*1.54281*1.54338*1.54265
10/12/2015 18:35:00*1.54281*1.5427*1.54283*1.54247
10/12/2015 18:40:00*1.5427*1.54246*1.54273*1.54245
10/12/2015 18:45:00*1.54246*1.54303*1.54303*1.54236
10/12/2015 18:50:00*1.54303*1.54304*1.54315*1.54287
10/12/2015 18:55:00*1.54304*1.54331*1.54336*1.5428
10/12/2015 19:00:00*1.54331*1.54376*1.54376*1.5431
10/12/2015 19:05:00*1.54376*1.54322*1.54392*1.54316
10/12/2015 19:10:00*1.54322*1.54352*1.54374*1.54319
10/12/2015 19:15:00*1.54352*1.54354*1.54375*1.54343
10/12/2015 19:20:00*1.54354*1.54375*1.54381*1.54343
10/12/2015 19:25:00*1.54375*1.54284*1.54409*1.54271
10/12/2015 19:30:00*1.54284*1.54296*1.543*1.54255
10/12/2015 19:35:00*1.54296*1.543*1.54317*1.5428
10/12/2015 19:40:00*1.543*1.54449*1.54449*1.54296
10/12/2015 19:45:00*1.54449*1.54384*1.54455*1.54378
10/12/2015 19:50:00*1.54384*1.54467*1.54471*1.54379
10/12/2015 19:55:00*1.54467*1.54583*1.54585*1.54454
10/12/2015 20:00:00*1.54583*1.54578*1.54629*1.54546
10/12/2015 20:05:00*1.54578*1.54593*1.54622*1.54531
10/12/2015 20:10:00*1.54593*1.54569*1.54598*1.54548
10/12/2015 20:15:00*1.54569*1.54569*1.54569*1.54522
10/12/2015 20:20:00*1.54569*1.54594*1.54633*1.54473
10/12/2015 20:25:00*1.54594*1.54585*1.54662*1.54548
10/12/2015 20:30:00*1.54585*1.54657*1.54676*1.54585
10/12/2015 20:35:00*1.54657*1.54568*1.54657*1.54507
10/12/2015 20:40:00*1.54568*1.54599*1.54625*1.54548
10/12/2015 20:45:00*1.54599*1.54626*1.54629*1.54555
10/12/2015 20:50:00*1.54626*1.54743*1.54786*1.54592
10/12/2015 20:55:00*1.54743*1.54785*1.54815*1.54707
10/12/2015 21:00:00*1.54785*1.54824*1.54833*1.54784
10/12/2015 21:05:00*1.54824*1.54888*1.54952*1.54817
10/12/2015 21:10:00*1.54888*1.54889*1.54933*1.54855
10/12/2015 21:15:00*1.54889*1.54838*1.54895*1.54817
10/12/2015 21:20:00*1.54838*1.54791*1.54879*1.54782
10/12/2015 21:25:00*1.54791*1.54882*1.54901*1.54791
10/12/2015 21:30:00*1.54882*1.54966*1.54987*1.5488
10/12/2015 21:35:00*1.54966*1.54902*1.54972*1.54874
10/12/2015 21:40:00*1.54902*1.54947*1.5498*1.5487
10/12/2015 21:45:00*1.54947*1.54884*1.54948*1.54855
10/12/2015 21:50:00*1.54884*1.54963*1.54971*1.54873
10/12/2015 21:55:00*1.54963*1.54858*1.54963*1.54853
10/12/2015 22:00:00*1.54858*1.548*1.54891*1.548
10/12/2015 22:05:00*1.548*1.54745*1.548*1.54417
10/12/2015 22:10:00*1.54745*1.55339*1.5535*1.54721
10/12/2015 22:15:00*1.55339*1.55287*1.55339*1.55133
10/12/2015 22:20:00*1.55287*1.5546*1.55473*1.55206
10/12/2015 22:25:00*1.5546*1.55547*1.55604*1.55361
10/12/2015 22:30:00*1.55547*1.55453*1.55655*1.55453
10/12/2015 22:35:00*1.55453*1.55455*1.55491*1.55419
10/12/2015 22:40:00*1.55455*1.55492*1.55561*1.55455
10/12/2015 22:45:00*1.55492*1.55533*1.55538*1.55427
10/12/2015 22:50:00*1.55533*1.55474*1.55533*1.5544
10/12/2015 22:55:00*1.55474*1.55591*1.55593*1.55453
10/12/2015 23:00:00*1.55591*1.55532*1.55592*1.55517
10/12/2015 23:05:00*1.55532*1.55564*1.55579*1.55458
10/12/2015 23:10:00*1.55564*1.55456*1.55585*1.55427
10/12/2015 23:15:00*1.55456*1.55429*1.55485*1.55421
10/12/2015 23:20:00*1.55429*1.55363*1.55449*1.55345
10/12/2015 23:25:00*1.55363*1.55301*1.55394*1.55289
10/12/2015 23:30:00*1.55301*1.55444*1.55446*1.5529
10/12/2015 23:35:00*1.55444*1.55399*1.55462*1.55389
10/12/2015 23:40:00*1.55399*1.55338*1.55407*1.55329
10/12/2015 23:45:00*1.55338*1.55345*1.55354*1.55336
10/12/2015 23:50:00*1.55345*1.55355*1.55373*1.55336
10/12/2015 23:55:00*1.55355*1.55445*1.55481*1.55347
10/13/2015 00:00:00*1.55445*1.55504*1.5551*1.55445
10/13/2015 00:05:00*1.55504*1.55398*1.55511*1.55369
10/13/2015 00:10:00*1.55398*1.55347*1.55398*1.55329
10/13/2015 00:15:00*1.55347*1.55338*1.55363*1.55331
10/13/2015 00:20:00*1.55338*1.5531*1.55338*1.55308
10/13/2015 00:25:00*1.5531*1.55347*1.55362*1.55307
10/13/2015 00:30:00*1.55347*1.55369*1.55392*1.55338
10/13/2015 00:35:00*1.55369*1.55389*1.55397*1.5536
10/13/2015 00:40:00*1.55389*1.55424*1.55434*1.55363
10/13/2015 00:45:00*1.55424*1.55379*1.55427*1.55379
10/13/2015 00:50:00*1.55379*1.5542*1.55422*1.55362
10/13/2015 00:55:00*1.5542*1.55446*1.5548*1.55409
10/13/2015 01:00:00*1.55446*1.55355*1.55446*1.55346
10/13/2015 01:05:00*1.55355*1.55305*1.55377*1.55301
10/13/2015 01:10:00*1.55305*1.55269*1.5534*1.55269
10/13/2015 01:15:00*1.55269*1.55288*1.55319*1.55252
10/13/2015 01:20:00*1.55288*1.5537*1.55387*1.55269
10/13/2015 01:25:00*1.5537*1.55405*1.5541*1.55335
10/13/2015 01:30:00*1.55405*1.55437*1.55447*1.5537
10/13/2015 01:35:00*1.55437*1.555*1.55502*1.55437
10/13/2015 01:40:00*1.555*1.55492*1.55524*1.55457
10/13/2015 01:45:00*1.55492*1.55487*1.55503*1.55463
10/13/2015 01:50:00*1.55487*1.5549*1.55498*1.55474
10/13/2015 01:55:00*1.5549*1.55477*1.555*1.55437
10/13/2015 02:00:00*1.55477*1.55582*1.5559*1.55463
10/13/2015 02:05:00*1.55582*1.5546*1.55584*1.55458
10/13/2015 02:10:00*1.5546*1.55413*1.55583*1.55323
10/13/2015 02:15:00*1.55413*1.55328*1.55427*1.5531
10/13/2015 02:20:00*1.55328*1.55275*1.55404*1.55275
10/13/2015 02:25:00*1.55275*1.55329*1.55392*1.55274
10/13/2015 02:30:00*1.55329*1.55263*1.55348*1.55256
10/13/2015 02:35:00*1.55263*1.55164*1.55266*1.55126
10/13/2015 02:40:00*1.55164*1.55189*1.55191*1.55134
10/13/2015 02:45:00*1.55189*1.55339*1.55379*1.55189
10/13/2015 02:50:00*1.55339*1.55417*1.55458*1.5531
10/13/2015 02:55:00*1.55417*1.55459*1.55491*1.55408
10/13/2015 03:00:00*1.55459*1.55396*1.55478*1.55347
10/13/2015 03:05:00*1.55396*1.55457*1.55513*1.55368
10/13/2015 03:10:00*1.55457*1.55551*1.55568*1.55429
10/13/2015 03:15:00*1.55551*1.55653*1.5566*1.5555
10/13/2015 03:20:00*1.55653*1.55609*1.55684*1.55545
10/13/2015 03:25:00*1.55609*1.55652*1.5572*1.5555
10/13/2015 03:30:00*1.55652*1.55731*1.55739*1.55632
10/13/2015 03:35:00*1.55731*1.55706*1.55754*1.5567
10/13/2015 03:40:00*1.55706*1.55869*1.55875*1.55703
10/13/2015 03:45:00*1.55869*1.55944*1.5599*1.55864
10/13/2015 03:50:00*1.55944*1.56074*1.56125*1.55889
10/13/2015 03:55:00*1.56074*1.56031*1.56074*1.55974
10/13/2015 04:00:00*1.56031*1.55898*1.56085*1.55898
10/13/2015 04:05:00*1.55898*1.55839*1.55915*1.55839
10/13/2015 04:10:00*1.55839*1.55932*1.55933*1.55824
10/13/2015 04:15:00*1.55932*1.55989*1.56013*1.55915
10/13/2015 04:20:00*1.55989*1.55979*1.56096*1.55947
10/13/2015 04:25:00*1.55979*1.56044*1.56124*1.5595
10/13/2015 04:30:00*1.56044*1.56105*1.5621*1.56024
10/13/2015 04:35:00*1.56105*1.55972*1.56268*1.55965
10/13/2015 04:40:00*1.55972*1.56012*1.56012*1.55865
10/13/2015 04:45:00*1.56012*1.5603*1.56054*1.55964
10/13/2015 04:50:00*1.5603*1.55996*1.56033*1.55947
10/13/2015 04:55:00*1.55996*1.56012*1.56104*1.55995
10/13/2015 05:00:00*1.56012*1.55918*1.56038*1.55917
10/13/2015 05:05:00*1.55918*1.55866*1.55918*1.55781
10/13/2015 05:10:00*1.55866*1.55905*1.55909*1.55822
10/13/2015 05:15:00*1.55905*1.55951*1.55997*1.55883
10/13/2015 05:20:00*1.55951*1.55892*1.55954*1.55851
10/13/2015 05:25:00*1.55892*1.55867*1.55906*1.55839
10/13/2015 05:30:00*1.55867*1.55645*1.55868*1.55643
10/13/2015 05:35:00*1.55645*1.55692*1.55723*1.55628
10/13/2015 05:40:00*1.55692*1.55714*1.55799*1.55691
10/13/2015 05:45:00*1.55714*1.55815*1.55825*1.55685
10/13/2015 05:50:00*1.55815*1.55793*1.55824*1.55747
10/13/2015 05:55:00*1.55793*1.55883*1.55883*1.55745
10/13/2015 06:00:00*1.55883*1.55892*1.55914*1.55854
10/13/2015 06:05:00*1.55892*1.55869*1.55966*1.55853
10/13/2015 06:10:00*1.55869*1.55904*1.55952*1.55869
10/13/2015 06:15:00*1.55904*1.55822*1.55906*1.55795
10/13/2015 06:20:00*1.55822*1.55861*1.55901*1.55743
10/13/2015 06:25:00*1.55861*1.55898*1.55951*1.55846
10/13/2015 06:30:00*1.55898*1.55787*1.55911*1.55765
10/13/2015 06:35:00*1.55787*1.55804*1.55825*1.55774
10/13/2015 06:40:00*1.55804*1.55927*1.55948*1.55796
10/13/2015 06:45:00*1.55927*1.55878*1.55946*1.55871
10/13/2015 06:50:00*1.55878*1.55831*1.5588*1.55704
10/13/2015 06:55:00*1.55831*1.55833*1.55869*1.55789
10/13/2015 07:00:00*1.55833*1.56019*1.56123*1.55816
10/13/2015 07:05:00*1.56019*1.56001*1.56028*1.5593
10/13/2015 07:10:00*1.56001*1.55952*1.56007*1.55899
10/13/2015 07:15:00*1.55952*1.55947*1.55963*1.55905
10/13/2015 07:20:00*1.55947*1.55979*1.56029*1.55939
10/13/2015 07:25:00*1.55979*1.56024*1.56026*1.55977
10/13/2015 07:30:00*1.56024*1.56071*1.56073*1.55995
10/13/2015 07:35:00*1.56071*1.56076*1.561*1.56024
10/13/2015 07:40:00*1.56076*1.56187*1.56216*1.56073
10/13/2015 07:45:00*1.56187*1.56161*1.56233*1.56157
10/13/2015 07:50:00*1.56161*1.56142*1.56225*1.56134
10/13/2015 07:55:00*1.56142*1.56082*1.56177*1.56082
10/13/2015 08:00:00*1.56082*1.55954*1.56086*1.55945
10/13/2015 08:05:00*1.55954*1.55925*1.55955*1.55874
10/13/2015 08:10:00*1.55925*1.55891*1.55978*1.55887
10/13/2015 08:15:00*1.55891*1.55834*1.55894*1.55834
10/13/2015 08:20:00*1.55834*1.55977*1.55991*1.55799
10/13/2015 08:25:00*1.55977*1.55985*1.56081*1.5594
10/13/2015 08:30:00*1.55985*1.56071*1.56112*1.55972
10/13/2015 08:35:00*1.56071*1.56096*1.5616*1.56066
10/13/2015 08:40:00*1.56096*1.56098*1.56148*1.56079
10/13/2015 08:45:00*1.56098*1.56125*1.56174*1.5606
10/13/2015 08:50:00*1.56125*1.56015*1.56148*1.56013
10/13/2015 08:55:00*1.56015*1.56042*1.56134*1.56015
10/13/2015 09:00:00*1.56042*1.5614*1.56173*1.56017
10/13/2015 09:05:00*1.5614*1.56423*1.56445*1.5614
10/13/2015 09:10:00*1.56423*1.56337*1.56478*1.56306
10/13/2015 09:15:00*1.56337*1.56557*1.5662*1.56337
10/13/2015 09:20:00*1.56557*1.56684*1.56689*1.56501
10/13/2015 09:25:00*1.56684*1.5665*1.5678*1.5665
10/13/2015 09:30:00*1.5665*1.56818*1.56841*1.56609
10/13/2015 09:35:00*1.56818*1.5667*1.56818*1.56649
10/13/2015 09:40:00*1.5667*1.56471*1.56701*1.56466
10/13/2015 09:45:00*1.56471*1.56438*1.56536*1.56409
10/13/2015 09:50:00*1.56438*1.56431*1.56528*1.56405
10/13/2015 09:55:00*1.56431*1.56277*1.56431*1.56202
10/13/2015 10:00:00*1.56277*1.56139*1.56313*1.5613
10/13/2015 10:05:00*1.56139*1.55889*1.56195*1.55853
10/13/2015 10:10:00*1.55889*1.55886*1.55936*1.55817
10/13/2015 10:15:00*1.55886*1.55978*1.56001*1.55783
10/13/2015 10:20:00*1.55978*1.55976*1.56106*1.55926
10/13/2015 10:25:00*1.55976*1.55988*1.56034*1.55894
10/13/2015 10:30:00*1.55988*1.55758*1.56027*1.55735
10/13/2015 10:35:00*1.55758*1.55789*1.55793*1.55697
10/13/2015 10:40:00*1.55789*1.55929*1.5594*1.55722
10/13/2015 10:45:00*1.55929*1.55875*1.55951*1.55851
10/13/2015 10:50:00*1.55875*1.55893*1.55935*1.55814
10/13/2015 10:55:00*1.55893*1.56017*1.56041*1.55846
10/13/2015 11:00:00*1.56017*1.55832*1.56039*1.55752
10/13/2015 11:05:00*1.55832*1.55889*1.55917*1.55762
10/13/2015 11:10:00*1.55889*1.55855*1.55891*1.55779
10/13/2015 11:15:00*1.55855*1.55947*1.55947*1.55841
10/13/2015 11:20:00*1.55947*1.55911*1.55999*1.5586
10/13/2015 11:25:00*1.55911*1.56022*1.56045*1.55909
10/13/2015 11:30:00*1.56022*1.56072*1.56129*1.5599
10/13/2015 11:35:00*1.56072*1.56034*1.56108*1.56032
10/13/2015 11:40:00*1.56034*1.56095*1.56142*1.56032
10/13/2015 11:45:00*1.56095*1.56251*1.56331*1.56094
10/13/2015 11:50:00*1.56251*1.56303*1.56343*1.56209
10/13/2015 11:55:00*1.56303*1.56313*1.56353*1.56284
10/13/2015 12:00:00*1.56313*1.56264*1.56315*1.56235
10/13/2015 12:05:00*1.56264*1.56228*1.5628*1.56147
10/13/2015 12:10:00*1.56228*1.56289*1.563*1.56211
10/13/2015 12:15:00*1.56289*1.56307*1.56349*1.56267
10/13/2015 12:20:00*1.56307*1.56337*1.56349*1.56292
10/13/2015 12:25:00*1.56337*1.56352*1.56385*1.56319
10/13/2015 12:30:00*1.56352*1.56297*1.56358*1.56273
10/13/2015 12:35:00*1.56297*1.56307*1.56322*1.56259
10/13/2015 12:40:00*1.56307*1.56272*1.56323*1.56241
10/13/2015 12:45:00*1.56272*1.56311*1.56321*1.56259
10/13/2015 12:50:00*1.56311*1.56365*1.56393*1.56298
10/13/2015 12:55:00*1.56365*1.56401*1.5641*1.56305
10/13/2015 13:00:00*1.56401*1.56483*1.56509*1.5638
10/13/2015 13:05:00*1.56483*1.56457*1.56507*1.56435
10/13/2015 13:10:00*1.56457*1.56523*1.56537*1.56445
10/13/2015 13:15:00*1.56523*1.56533*1.56569*1.56523
10/13/2015 13:20:00*1.56533*1.5652*1.56545*1.56493
10/13/2015 13:25:00*1.5652*1.56542*1.5659*1.56517
10/13/2015 13:30:00*1.56542*1.56535*1.56562*1.56501
10/13/2015 13:35:00*1.56535*1.5656*1.56594*1.56534
10/13/2015 13:40:00*1.5656*1.56609*1.56632*1.5653
10/13/2015 13:45:00*1.56609*1.56588*1.56618*1.5655
10/13/2015 13:50:00*1.56588*1.5654*1.5659*1.56515
10/13/2015 13:55:00*1.5654*1.56545*1.56584*1.56533
10/13/2015 14:00:00*1.56545*1.56539*1.56569*1.5652
10/13/2015 14:05:00*1.56539*1.5656*1.56612*1.56518
10/13/2015 14:10:00*1.5656*1.56565*1.56596*1.56485
10/13/2015 14:15:00*1.56565*1.56498*1.56565*1.56472
10/13/2015 14:20:00*1.56498*1.56547*1.56547*1.56489
10/13/2015 14:25:00*1.56547*1.56531*1.56576*1.56523
10/13/2015 14:30:00*1.56531*1.5659*1.56626*1.56531
10/13/2015 14:35:00*1.5659*1.56591*1.56647*1.56576
10/13/2015 14:40:00*1.56591*1.56477*1.5661*1.56473
10/13/2015 14:45:00*1.56477*1.56536*1.5654*1.56446
10/13/2015 14:50:00*1.56536*1.56519*1.56546*1.56503
10/13/2015 14:55:00*1.56519*1.56526*1.56556*1.56498
10/13/2015 15:00:00*1.56526*1.56516*1.56545*1.56493
10/13/2015 15:05:00*1.56516*1.56561*1.56572*1.5649
10/13/2015 15:10:00*1.56561*1.56567*1.56599*1.56532
10/13/2015 15:15:00*1.56567*1.56577*1.56662*1.56552
10/13/2015 15:20:00*1.56577*1.56693*1.56705*1.56576
10/13/2015 15:25:00*1.56693*1.56684*1.56718*1.56665
10/13/2015 15:30:00*1.56684*1.56742*1.56774*1.56684
10/13/2015 15:35:00*1.56742*1.56774*1.56778*1.56693
10/13/2015 15:40:00*1.56774*1.56807*1.56815*1.5673
10/13/2015 15:45:00*1.56807*1.56883*1.56888*1.56776
10/13/2015 15:50:00*1.56883*1.56878*1.5689*1.5683
10/13/2015 15:55:00*1.56878*1.56852*1.56889*1.56823
10/13/2015 16:00:00*1.56852*1.56698*1.5686*1.56695
10/13/2015 16:05:00*1.56698*1.56768*1.56771*1.56698
10/13/2015 16:10:00*1.56768*1.56741*1.56768*1.56739
10/13/2015 16:15:00*1.56741*1.56952*1.57055*1.56723
10/13/2015 16:20:00*1.56952*1.57019*1.57022*1.56933
10/13/2015 16:25:00*1.57019*1.56944*1.57019*1.56942
10/13/2015 16:30:00*1.56944*1.5699*1.57025*1.56937
10/13/2015 16:35:00*1.5699*1.56997*1.56997*1.56925
10/13/2015 16:40:00*1.56997*1.56975*1.57036*1.56975
10/13/2015 16:45:00*1.56975*1.57007*1.57054*1.56952
10/13/2015 16:50:00*1.57007*1.56945*1.57009*1.56945
10/13/2015 16:55:00*1.56945*1.56963*1.56983*1.56921
10/13/2015 17:00:00*1.56963*1.5703*1.57045*1.56943
