10/11/2015 17:05:00*1.55184*1.55124*1.55215*1.55048
10/11/2015 17:10:00*1.55124*1.55125*1.55157*1.55079
10/11/2015 17:15:00*1.55125*1.55163*1.55178*1.55122
10/11/2015 17:20:00*1.55163*1.55137*1.55166*1.55094
10/11/2015 17:25:00*1.55137*1.55132*1.55158*1.55129
10/11/2015 17:30:00*1.55132*1.5514*1.55146*1.5513
10/11/2015 17:35:00*1.5514*1.55123*1.55155*1.55105
10/11/2015 17:40:00*1.55123*1.55109*1.55124*1.55101
10/11/2015 17:45:00*1.55109*1.55036*1.55111*1.54979
10/11/2015 17:50:00*1.55036*1.55038*1.5508*1.54985
10/11/2015 17:55:00*1.55038*1.5506*1.55079*1.55032
10/11/2015 18:00:00*1.5506*1.55122*1.55122*1.55038
10/11/2015 18:05:00*1.55122*1.55162*1.55191*1.55051
10/11/2015 18:10:00*1.55162*1.55169*1.55199*1.55143
10/11/2015 18:15:00*1.55169*1.5515*1.55178*1.55134
10/11/2015 18:20:00*1.5515*1.55149*1.55203*1.55123
10/11/2015 18:25:00*1.55149*1.55251*1.55266*1.55132
10/11/2015 18:30:00*1.55251*1.55295*1.55299*1.55232
10/11/2015 18:35:00*1.55295*1.55283*1.55304*1.55243
10/11/2015 18:40:00*1.55283*1.5516*1.55283*1.55144
10/11/2015 18:45:00*1.5516*1.5526*1.55299*1.55144
10/11/2015 18:50:00*1.5526*1.55307*1.55335*1.55234
10/11/2015 18:55:00*1.55307*1.55314*1.55349*1.55265
10/11/2015 19:00:00*1.55314*1.55334*1.55346*1.55291
10/11/2015 19:05:00*1.55334*1.55335*1.55354*1.55302
10/11/2015 19:10:00*1.55335*1.55204*1.55335*1.55197
10/11/2015 19:15:00*1.55204*1.55168*1.55216*1.55158
10/11/2015 19:20:00*1.55168*1.55234*1.55267*1.55168
10/11/2015 19:25:00*1.55234*1.55271*1.55294*1.55207
10/11/2015 19:30:00*1.55271*1.55271*1.55298*1.55231
10/11/2015 19:35:00*1.55271*1.55411*1.55415*1.55269
10/11/2015 19:40:00*1.55411*1.55413*1.55413*1.55293
10/11/2015 19:45:00*1.55413*1.55353*1.55435*1.55343
10/11/2015 19:50:00*1.55353*1.55333*1.55353*1.553
10/11/2015 19:55:00*1.55333*1.55358*1.55433*1.55333
10/11/2015 20:00:00*1.55358*1.55428*1.55435*1.55358
10/11/2015 20:05:00*1.55428*1.55474*1.55552*1.55367
10/11/2015 20:10:00*1.55474*1.55361*1.55522*1.55355
10/11/2015 20:15:00*1.55361*1.55329*1.5544*1.55293
10/11/2015 20:20:00*1.55329*1.55278*1.55361*1.55264
10/11/2015 20:25:00*1.55278*1.55338*1.55364*1.55269
10/11/2015 20:30:00*1.55338*1.55314*1.55343*1.5526
10/11/2015 20:35:00*1.55314*1.55306*1.55334*1.55277
10/11/2015 20:40:00*1.55306*1.55296*1.55344*1.55275
10/11/2015 20:45:00*1.55296*1.5535*1.55378*1.55267
10/11/2015 20:50:00*1.5535*1.55207*1.55365*1.552
10/11/2015 20:55:00*1.55207*1.55177*1.55208*1.55109
10/11/2015 21:00:00*1.55177*1.55293*1.55299*1.55173
10/11/2015 21:05:00*1.55293*1.5519*1.55295*1.55169
10/11/2015 21:10:00*1.5519*1.55298*1.55317*1.5519
10/11/2015 21:15:00*1.55298*1.5528*1.55327*1.5526
10/11/2015 21:20:00*1.5528*1.5526*1.55329*1.5524
10/11/2015 21:25:00*1.5526*1.55257*1.55303*1.55227
10/11/2015 21:30:00*1.55257*1.55232*1.55306*1.55229
10/11/2015 21:35:00*1.55232*1.55269*1.55284*1.5522
10/11/2015 21:40:00*1.55269*1.55205*1.55274*1.55192
10/11/2015 21:45:00*1.55205*1.55194*1.5521*1.55163
10/11/2015 21:50:00*1.55194*1.55134*1.55216*1.55134
10/11/2015 21:55:00*1.55134*1.55136*1.55141*1.55082
10/11/2015 22:00:00*1.55136*1.55092*1.55152*1.55089
10/11/2015 22:05:00*1.55092*1.5516*1.55187*1.55091
10/11/2015 22:10:00*1.5516*1.55101*1.5516*1.55097
10/11/2015 22:15:00*1.55101*1.55017*1.55101*1.54899
10/11/2015 22:20:00*1.55017*1.54977*1.55036*1.54937
10/11/2015 22:25:00*1.54977*1.54895*1.55001*1.54892
10/11/2015 22:30:00*1.54895*1.54922*1.54926*1.54871
10/11/2015 22:35:00*1.54922*1.54832*1.54922*1.54799
10/11/2015 22:40:00*1.54832*1.54766*1.54856*1.54765
10/11/2015 22:45:00*1.54766*1.54836*1.54836*1.54766
10/11/2015 22:50:00*1.54836*1.54926*1.54941*1.54835
10/11/2015 22:55:00*1.54926*1.54974*1.54979*1.54916
10/11/2015 23:00:00*1.54974*1.55041*1.55052*1.54966
10/11/2015 23:05:00*1.55041*1.54987*1.55041*1.5498
10/11/2015 23:10:00*1.54987*1.54917*1.54997*1.54881
10/11/2015 23:15:00*1.54917*1.54888*1.54934*1.54839
10/11/2015 23:20:00*1.54888*1.54905*1.54952*1.54879
10/11/2015 23:25:00*1.54905*1.54891*1.54925*1.54863
10/11/2015 23:30:00*1.54891*1.54831*1.54891*1.54789
10/11/2015 23:35:00*1.54831*1.54887*1.54902*1.54816
10/11/2015 23:40:00*1.54887*1.54891*1.54891*1.54859
10/11/2015 23:45:00*1.54891*1.54835*1.54903*1.54828
10/11/2015 23:50:00*1.54835*1.54924*1.54931*1.54835
10/11/2015 23:55:00*1.54924*1.54945*1.5495*1.54908
10/12/2015 00:00:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:05:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:10:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:15:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:20:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:25:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:30:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:35:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:40:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:45:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:50:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 00:55:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:00:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:05:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:10:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:15:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:20:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:25:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:30:00*1.54737*1.54737*1.54737*1.54737
10/12/2015 01:35:00*1.54737*1.55157*1.5517*1.54737
10/12/2015 01:40:00*1.55157*1.55154*1.5522*1.55142
10/12/2015 01:45:00*1.55154*1.55191*1.55215*1.55147
10/12/2015 01:50:00*1.55191*1.55087*1.55192*1.5508
10/12/2015 01:55:00*1.55087*1.55036*1.55101*1.55033
10/12/2015 02:00:00*1.55036*1.54961*1.55044*1.54961
10/12/2015 02:05:00*1.54961*1.549*1.54978*1.54887
10/12/2015 02:10:00*1.549*1.54902*1.54965*1.54886
10/12/2015 02:15:00*1.54902*1.54852*1.54903*1.54842
10/12/2015 02:20:00*1.54852*1.54864*1.54889*1.54822
10/12/2015 02:25:00*1.54864*1.54855*1.54884*1.54802
10/12/2015 02:30:00*1.54855*1.54723*1.54862*1.54657
10/12/2015 02:35:00*1.54723*1.54723*1.54837*1.54692
10/12/2015 02:40:00*1.54723*1.54642*1.54739*1.54628
10/12/2015 02:45:00*1.54642*1.54759*1.54788*1.5464
10/12/2015 02:50:00*1.54759*1.54732*1.54765*1.54706
10/12/2015 02:55:00*1.54732*1.54694*1.54735*1.54642
10/12/2015 03:00:00*1.54694*1.5471*1.54746*1.5468
10/12/2015 03:05:00*1.5471*1.54739*1.54812*1.54701
10/12/2015 03:10:00*1.54739*1.54774*1.54786*1.54705
10/12/2015 03:15:00*1.54774*1.54784*1.54805*1.5474
10/12/2015 03:20:00*1.54784*1.54757*1.54814*1.54753
10/12/2015 03:25:00*1.54757*1.54728*1.54771*1.54728
10/12/2015 03:30:00*1.54728*1.54716*1.54773*1.54691
10/12/2015 03:35:00*1.54716*1.54656*1.54735*1.54637
10/12/2015 03:40:00*1.54656*1.54595*1.54659*1.54574
10/12/2015 03:45:00*1.54595*1.54556*1.54655*1.54553
10/12/2015 03:50:00*1.54556*1.54637*1.54673*1.54542
10/12/2015 03:55:00*1.54637*1.54689*1.54692*1.54623
10/12/2015 04:00:00*1.54689*1.54678*1.54775*1.54678
10/12/2015 04:05:00*1.54678*1.54687*1.54692*1.54632
10/12/2015 04:10:00*1.54687*1.54683*1.54697*1.54616
10/12/2015 04:15:00*1.54683*1.5457*1.54696*1.54521
10/12/2015 04:20:00*1.5457*1.54509*1.54629*1.54508
10/12/2015 04:25:00*1.54509*1.54471*1.54537*1.5439
10/12/2015 04:30:00*1.54471*1.54434*1.54496*1.5439
10/12/2015 04:35:00*1.54434*1.54529*1.54529*1.54408
10/12/2015 04:40:00*1.54529*1.54513*1.54575*1.54503
10/12/2015 04:45:00*1.54513*1.54521*1.54541*1.54475
10/12/2015 04:50:00*1.54521*1.54492*1.54534*1.54485
10/12/2015 04:55:00*1.54492*1.54564*1.54596*1.54486
10/12/2015 05:00:00*1.54564*1.54551*1.54584*1.54543
10/12/2015 05:05:00*1.54551*1.54514*1.5457*1.54456
10/12/2015 05:10:00*1.54514*1.54591*1.54593*1.54506
10/12/2015 05:15:00*1.54591*1.54613*1.54645*1.54586
10/12/2015 05:20:00*1.54613*1.54658*1.54728*1.54594
10/12/2015 05:25:00*1.54658*1.5474*1.54752*1.54634
10/12/2015 05:30:00*1.5474*1.54704*1.54758*1.54704
10/12/2015 05:35:00*1.54704*1.54671*1.54756*1.54664
10/12/2015 05:40:00*1.54671*1.54743*1.54755*1.54655
10/12/2015 05:45:00*1.54743*1.54741*1.54775*1.54713
10/12/2015 05:50:00*1.54741*1.54795*1.54835*1.5472
10/12/2015 05:55:00*1.54795*1.54735*1.54795*1.5472
10/12/2015 06:00:00*1.54735*1.54661*1.54735*1.54654
10/12/2015 06:05:00*1.54661*1.54648*1.54713*1.54648
10/12/2015 06:10:00*1.54648*1.54751*1.54751*1.54626
10/12/2015 06:15:00*1.54751*1.54753*1.54776*1.5471
10/12/2015 06:20:00*1.54753*1.54724*1.54754*1.54711
10/12/2015 06:25:00*1.54724*1.54746*1.54773*1.54715
10/12/2015 06:30:00*1.54746*1.54713*1.54746*1.54669
10/12/2015 06:35:00*1.54713*1.54667*1.54739*1.54667
10/12/2015 06:40:00*1.54667*1.54687*1.54709*1.5466
10/12/2015 06:45:00*1.54687*1.54602*1.54695*1.54593
10/12/2015 06:50:00*1.54602*1.54586*1.54624*1.54555
10/12/2015 06:55:00*1.54586*1.54397*1.54647*1.54388
10/12/2015 07:00:00*1.54397*1.544*1.54411*1.54343
10/12/2015 07:05:00*1.544*1.54351*1.544*1.5432
10/12/2015 07:10:00*1.54351*1.54337*1.54376*1.54327
10/12/2015 07:15:00*1.54337*1.54374*1.54379*1.54322
10/12/2015 07:20:00*1.54374*1.54367*1.54388*1.5431
10/12/2015 07:25:00*1.54367*1.54362*1.54443*1.54362
10/12/2015 07:30:00*1.54362*1.54315*1.54389*1.54243
10/12/2015 07:35:00*1.54315*1.54329*1.54337*1.54281
10/12/2015 07:40:00*1.54329*1.54362*1.54381*1.54277
10/12/2015 07:45:00*1.54362*1.54314*1.54396*1.54297
10/12/2015 07:50:00*1.54314*1.54313*1.5433*1.54285
10/12/2015 07:55:00*1.54313*1.54395*1.54416*1.54313
10/12/2015 08:00:00*1.54395*1.54343*1.54433*1.54336
10/12/2015 08:05:00*1.54343*1.54225*1.54355*1.54203
10/12/2015 08:10:00*1.54225*1.54344*1.54347*1.54221
10/12/2015 08:15:00*1.54344*1.54269*1.5438*1.5422
10/12/2015 08:20:00*1.54269*1.543*1.5433*1.54261
10/12/2015 08:25:00*1.543*1.54226*1.54329*1.54226
10/12/2015 08:30:00*1.54226*1.54247*1.54251*1.54196
10/12/2015 08:35:00*1.54247*1.54217*1.54288*1.54205
10/12/2015 08:40:00*1.54217*1.54196*1.54244*1.54192
10/12/2015 08:45:00*1.54196*1.54184*1.54228*1.54166
10/12/2015 08:50:00*1.54184*1.5416*1.54192*1.54147
10/12/2015 08:55:00*1.5416*1.5434*1.5434*1.54156
10/12/2015 09:00:00*1.5434*1.54301*1.5434*1.54276
10/12/2015 09:05:00*1.54301*1.54301*1.54371*1.54291
10/12/2015 09:10:00*1.54301*1.54354*1.54361*1.54245
10/12/2015 09:15:00*1.54354*1.54416*1.54464*1.54347
10/12/2015 09:20:00*1.54416*1.54303*1.54438*1.54291
10/12/2015 09:25:00*1.54303*1.54241*1.5432*1.54218
10/12/2015 09:30:00*1.54241*1.54275*1.5429*1.54202
10/12/2015 09:35:00*1.54275*1.54367*1.54367*1.54275
10/12/2015 09:40:00*1.54367*1.54404*1.54473*1.54362
10/12/2015 09:45:00*1.54404*1.54492*1.5455*1.54398
10/12/2015 09:50:00*1.54492*1.54538*1.54541*1.54434
10/12/2015 09:55:00*1.54538*1.54614*1.54625*1.54513
10/12/2015 10:00:00*1.54614*1.54616*1.54647*1.54591
10/12/2015 10:05:00*1.54616*1.5461*1.54729*1.5461
10/12/2015 10:10:00*1.5461*1.54625*1.5464*1.54585
10/12/2015 10:15:00*1.54625*1.54598*1.54649*1.54574
10/12/2015 10:20:00*1.54598*1.54582*1.54623*1.54549
10/12/2015 10:25:00*1.54582*1.54571*1.54599*1.54501
10/12/2015 10:30:00*1.54571*1.54547*1.54589*1.54514
10/12/2015 10:35:00*1.54547*1.54564*1.54607*1.54507
10/12/2015 10:40:00*1.54564*1.54484*1.5458*1.54476
10/12/2015 10:45:00*1.54484*1.54424*1.54521*1.54417
10/12/2015 10:50:00*1.54424*1.54441*1.5449*1.54417
10/12/2015 10:55:00*1.54441*1.54442*1.54465*1.54391
10/12/2015 11:00:00*1.54442*1.54255*1.54446*1.54236
10/12/2015 11:05:00*1.54255*1.5423*1.54284*1.54167
10/12/2015 11:10:00*1.5423*1.54095*1.54249*1.54071
10/12/2015 11:15:00*1.54095*1.54115*1.54124*1.54068
10/12/2015 11:20:00*1.54115*1.5411*1.54158*1.54086
10/12/2015 11:25:00*1.5411*1.54069*1.54116*1.54046
10/12/2015 11:30:00*1.54069*1.54151*1.54153*1.54059
10/12/2015 11:35:00*1.54151*1.54215*1.54217*1.54139
10/12/2015 11:40:00*1.54215*1.5409*1.54223*1.54089
10/12/2015 11:45:00*1.5409*1.54091*1.54127*1.5404
10/12/2015 11:50:00*1.54091*1.54079*1.54124*1.54064
10/12/2015 11:55:00*1.54079*1.54045*1.54117*1.54012
10/12/2015 12:00:00*1.54045*1.54012*1.54046*1.53969
10/12/2015 12:05:00*1.54012*1.54034*1.54069*1.54005
10/12/2015 12:10:00*1.54034*1.54154*1.54182*1.54011
10/12/2015 12:15:00*1.54154*1.54113*1.54197*1.54092
10/12/2015 12:20:00*1.54113*1.54089*1.5417*1.54089
10/12/2015 12:25:00*1.54089*1.5414*1.54168*1.54085
10/12/2015 12:30:00*1.5414*1.54146*1.54179*1.54138
10/12/2015 12:35:00*1.54146*1.54159*1.5419*1.54146
10/12/2015 12:40:00*1.54159*1.54171*1.54188*1.5415
10/12/2015 12:45:00*1.54171*1.54219*1.54231*1.54166
10/12/2015 12:50:00*1.54219*1.54262*1.54264*1.54202
10/12/2015 12:55:00*1.54262*1.54254*1.54284*1.54237
10/12/2015 13:00:00*1.54254*1.5427*1.54271*1.54242
10/12/2015 13:05:00*1.5427*1.54268*1.5427*1.54224
10/12/2015 13:10:00*1.54268*1.54374*1.54392*1.54268
10/12/2015 13:15:00*1.54374*1.54406*1.54431*1.54346
10/12/2015 13:20:00*1.54406*1.54348*1.54432*1.54348
10/12/2015 13:25:00*1.54348*1.54285*1.54348*1.54275
10/12/2015 13:30:00*1.54285*1.54364*1.54365*1.54281
10/12/2015 13:35:00*1.54364*1.54344*1.54372*1.54313
10/12/2015 13:40:00*1.54344*1.54268*1.54376*1.54245
10/12/2015 13:45:00*1.54268*1.54188*1.54276*1.54185
10/12/2015 13:50:00*1.54188*1.54182*1.54228*1.54165
10/12/2015 13:55:00*1.54182*1.54174*1.54195*1.54149
10/12/2015 14:00:00*1.54174*1.54341*1.54379*1.54169
10/12/2015 14:05:00*1.54341*1.54342*1.54343*1.5426
10/12/2015 14:10:00*1.54342*1.54317*1.54351*1.54284
10/12/2015 14:15:00*1.54317*1.54309*1.54325*1.5429
10/12/2015 14:20:00*1.54309*1.54323*1.54359*1.54304
10/12/2015 14:25:00*1.54323*1.54352*1.54362*1.54321
10/12/2015 14:30:00*1.54352*1.54367*1.54374*1.54328
10/12/2015 14:35:00*1.54367*1.54369*1.54434*1.54355
10/12/2015 14:40:00*1.54369*1.54381*1.54386*1.54353
10/12/2015 14:45:00*1.54381*1.54386*1.544*1.54365
10/12/2015 14:50:00*1.54386*1.5432*1.5439*1.54316
10/12/2015 14:55:00*1.5432*1.54294*1.54332*1.54291
10/12/2015 15:00:00*1.54294*1.54385*1.54389*1.54291
10/12/2015 15:05:00*1.54385*1.54458*1.54465*1.54375
10/12/2015 15:10:00*1.54458*1.54479*1.54497*1.54439
10/12/2015 15:15:00*1.54479*1.54458*1.54487*1.54437
10/12/2015 15:20:00*1.54458*1.54468*1.54472*1.54427
10/12/2015 15:25:00*1.54468*1.54425*1.54478*1.54423
10/12/2015 15:30:00*1.54425*1.54414*1.54434*1.54411
10/12/2015 15:35:00*1.54414*1.54412*1.54424*1.54411
10/12/2015 15:40:00*1.54412*1.54384*1.54418*1.54383
10/12/2015 15:45:00*1.54384*1.54405*1.54415*1.5438
10/12/2015 15:50:00*1.54405*1.54405*1.54408*1.54378
10/12/2015 15:55:00*1.54405*1.54406*1.54406*1.54382
10/12/2015 16:00:00*1.54406*1.54372*1.54417*1.54371
10/12/2015 16:05:00*1.54372*1.54393*1.54402*1.54347
10/12/2015 16:10:00*1.54393*1.54329*1.54393*1.54329
10/12/2015 16:15:00*1.54329*1.54343*1.54345*1.54309
10/12/2015 16:20:00*1.54343*1.54332*1.54358*1.54324
10/12/2015 16:25:00*1.54332*1.54349*1.54355*1.54316
10/12/2015 16:30:00*1.54349*1.54373*1.54373*1.54349
10/12/2015 16:35:00*1.54373*1.54254*1.54386*1.54249
10/12/2015 16:40:00*1.54254*1.5428*1.54311*1.54254
10/12/2015 16:45:00*1.5428*1.54293*1.54315*1.54277
10/12/2015 16:50:00*1.54293*1.54287*1.54307*1.54263
10/12/2015 16:55:00*1.54287*1.54262*1.54293*1.54257
10/12/2015 17:00:00*1.54262*1.54242*1.54287*1.54233
