10/08/2015 17:05:00*1.55287*1.55379*1.55411*1.55261
10/08/2015 17:10:00*1.55379*1.55417*1.55452*1.55379
10/08/2015 17:15:00*1.55417*1.55425*1.55445*1.55363
10/08/2015 17:20:00*1.55425*1.55446*1.55447*1.5538
10/08/2015 17:25:00*1.55446*1.55501*1.55547*1.55423
10/08/2015 17:30:00*1.55501*1.55468*1.55526*1.55468
10/08/2015 17:35:00*1.55468*1.55541*1.55544*1.55449
10/08/2015 17:40:00*1.55541*1.55497*1.55543*1.55495
10/08/2015 17:45:00*1.55497*1.55518*1.5552*1.55497
10/08/2015 17:50:00*1.55518*1.55528*1.55541*1.55501
10/08/2015 17:55:00*1.55528*1.55482*1.55529*1.55467
10/08/2015 18:00:00*1.55482*1.55418*1.55509*1.55403
10/08/2015 18:05:00*1.55418*1.55481*1.55489*1.5539
10/08/2015 18:10:00*1.55481*1.55514*1.55531*1.55475
10/08/2015 18:15:00*1.55514*1.55479*1.55519*1.55438
10/08/2015 18:20:00*1.55479*1.55528*1.5556*1.55478
10/08/2015 18:25:00*1.55528*1.55554*1.55555*1.55528
10/08/2015 18:30:00*1.55554*1.55577*1.556*1.55524
10/08/2015 18:35:00*1.55577*1.55606*1.5561*1.55562
10/08/2015 18:40:00*1.55606*1.55606*1.55617*1.55586
10/08/2015 18:45:00*1.55606*1.55617*1.5565*1.55595
10/08/2015 18:50:00*1.55617*1.55596*1.55632*1.55582
10/08/2015 18:55:00*1.55596*1.55628*1.55632*1.55552
10/08/2015 19:00:00*1.55628*1.55616*1.55641*1.55582
10/08/2015 19:05:00*1.55616*1.5557*1.55616*1.5551
10/08/2015 19:10:00*1.5557*1.55503*1.5557*1.55503
10/08/2015 19:15:00*1.55503*1.5546*1.55506*1.55449
10/08/2015 19:20:00*1.5546*1.5548*1.5551*1.55446
10/08/2015 19:25:00*1.5548*1.55553*1.55553*1.55477
10/08/2015 19:30:00*1.55553*1.5548*1.55553*1.5547
10/08/2015 19:35:00*1.5548*1.55403*1.55485*1.55392
10/08/2015 19:40:00*1.55403*1.55321*1.55403*1.55321
10/08/2015 19:45:00*1.55321*1.55276*1.55346*1.55271
10/08/2015 19:50:00*1.55276*1.55261*1.55298*1.55246
10/08/2015 19:55:00*1.55261*1.55273*1.55279*1.55234
10/08/2015 20:00:00*1.55273*1.55267*1.55316*1.55217
10/08/2015 20:05:00*1.55267*1.55137*1.55279*1.5511
10/08/2015 20:10:00*1.55137*1.55181*1.55229*1.55135
10/08/2015 20:15:00*1.55181*1.55187*1.55198*1.55133
10/08/2015 20:20:00*1.55187*1.55215*1.55222*1.55097
10/08/2015 20:25:00*1.55215*1.55296*1.5533*1.55213
10/08/2015 20:30:00*1.55296*1.55279*1.55297*1.55223
10/08/2015 20:35:00*1.55279*1.55332*1.55332*1.55232
10/08/2015 20:40:00*1.55332*1.55371*1.55381*1.55325
10/08/2015 20:45:00*1.55371*1.55307*1.5541*1.55307
10/08/2015 20:50:00*1.55307*1.55326*1.55357*1.55279
10/08/2015 20:55:00*1.55326*1.55298*1.55329*1.55271
10/08/2015 21:00:00*1.55298*1.55383*1.55394*1.55286
10/08/2015 21:05:00*1.55383*1.55276*1.554*1.55265
10/08/2015 21:10:00*1.55276*1.55299*1.55299*1.55227
10/08/2015 21:15:00*1.55299*1.55287*1.55335*1.55284
10/08/2015 21:20:00*1.55287*1.55141*1.55312*1.55133
10/08/2015 21:25:00*1.55141*1.55079*1.5516*1.55028
10/08/2015 21:30:00*1.55079*1.55005*1.55079*1.54948
10/08/2015 21:35:00*1.55005*1.54992*1.5507*1.54963
10/08/2015 21:40:00*1.54992*1.55091*1.55091*1.54981
10/08/2015 21:45:00*1.55091*1.55133*1.55136*1.55061
10/08/2015 21:50:00*1.55133*1.55161*1.55164*1.55127
10/08/2015 21:55:00*1.55161*1.5514*1.55181*1.55128
10/08/2015 22:00:00*1.5514*1.55177*1.55224*1.55122
10/08/2015 22:05:00*1.55177*1.55136*1.55181*1.5507
10/08/2015 22:10:00*1.55136*1.55052*1.55136*1.5505
10/08/2015 22:15:00*1.55052*1.55008*1.55052*1.55
10/08/2015 22:20:00*1.55008*1.55048*1.5505*1.54994
10/08/2015 22:25:00*1.55048*1.55021*1.55048*1.54971
10/08/2015 22:30:00*1.55021*1.55117*1.55117*1.55013
10/08/2015 22:35:00*1.55117*1.55035*1.55153*1.55016
10/08/2015 22:40:00*1.55035*1.55054*1.55072*1.55016
10/08/2015 22:45:00*1.55054*1.55073*1.55073*1.55014
10/08/2015 22:50:00*1.55073*1.55099*1.55116*1.55062
10/08/2015 22:55:00*1.55099*1.55148*1.55177*1.55095
10/08/2015 23:00:00*1.55148*1.55188*1.55221*1.55141
10/08/2015 23:05:00*1.55188*1.55124*1.55208*1.5512
10/08/2015 23:10:00*1.55124*1.55086*1.55131*1.55085
10/08/2015 23:15:00*1.55086*1.551*1.55198*1.55073
10/08/2015 23:20:00*1.551*1.55114*1.55114*1.55071
10/08/2015 23:25:00*1.55114*1.55127*1.55143*1.55095
10/08/2015 23:30:00*1.55127*1.55068*1.55146*1.55066
10/08/2015 23:35:00*1.55068*1.55091*1.55131*1.5506
10/08/2015 23:40:00*1.55091*1.55059*1.55097*1.55043
10/08/2015 23:45:00*1.55059*1.5498*1.55063*1.54923
10/08/2015 23:50:00*1.5498*1.54948*1.54991*1.54879
10/08/2015 23:55:00*1.54948*1.54973*1.55006*1.54948
10/09/2015 00:05:00*1.55001*1.5503*1.55038*1.54965
10/09/2015 00:10:00*1.5503*1.5511*1.55114*1.55012
10/09/2015 00:15:00*1.5511*1.55111*1.55153*1.55094
10/09/2015 00:20:00*1.55111*1.55045*1.55124*1.55029
10/09/2015 00:25:00*1.55045*1.54985*1.55047*1.54972
10/09/2015 00:30:00*1.54985*1.55091*1.55122*1.54985
10/09/2015 00:35:00*1.55091*1.55005*1.55116*1.55005
10/09/2015 00:40:00*1.55005*1.54998*1.55055*1.54998
10/09/2015 00:45:00*1.54998*1.54831*1.55032*1.54815
10/09/2015 00:50:00*1.54831*1.54864*1.54882*1.54821
10/09/2015 00:55:00*1.54864*1.54914*1.54916*1.54819
10/09/2015 01:00:00*1.54914*1.54897*1.54967*1.54892
10/09/2015 01:05:00*1.54897*1.5487*1.5493*1.54831
10/09/2015 01:10:00*1.5487*1.54953*1.54954*1.54862
10/09/2015 01:15:00*1.54953*1.54953*1.54994*1.5492
10/09/2015 01:20:00*1.54953*1.54923*1.54964*1.54897
10/09/2015 01:25:00*1.54923*1.54895*1.54926*1.54892
10/09/2015 01:30:00*1.54895*1.54931*1.5495*1.54883
10/09/2015 01:35:00*1.54931*1.54971*1.54981*1.54883
10/09/2015 01:40:00*1.54971*1.5491*1.54971*1.5489
10/09/2015 01:45:00*1.5491*1.54994*1.54994*1.54873
10/09/2015 01:50:00*1.54994*1.54988*1.55019*1.54943
10/09/2015 01:55:00*1.54988*1.54984*1.55008*1.54954
10/09/2015 02:00:00*1.54984*1.54923*1.54992*1.54902
10/09/2015 02:05:00*1.54923*1.54741*1.54923*1.54722
10/09/2015 02:10:00*1.54741*1.54721*1.54767*1.54682
10/09/2015 02:15:00*1.54721*1.54708*1.54788*1.54683
10/09/2015 02:20:00*1.54708*1.54727*1.54797*1.54655
10/09/2015 02:25:00*1.54727*1.54723*1.54771*1.54643
10/09/2015 02:30:00*1.54723*1.54577*1.54732*1.54519
10/09/2015 02:35:00*1.54577*1.54574*1.54649*1.54573
10/09/2015 02:40:00*1.54574*1.54619*1.54644*1.54543
10/09/2015 02:45:00*1.54619*1.54681*1.54683*1.54553
10/09/2015 02:50:00*1.54681*1.547*1.54745*1.54639
10/09/2015 02:55:00*1.547*1.54727*1.5476*1.547
10/09/2015 03:00:00*1.54727*1.54795*1.54808*1.54704
10/09/2015 03:05:00*1.54795*1.54873*1.54966*1.54732
10/09/2015 03:10:00*1.54873*1.54912*1.54981*1.54845
10/09/2015 03:15:00*1.54912*1.54967*1.5497*1.54838
10/09/2015 03:20:00*1.54967*1.55014*1.5505*1.54962
10/09/2015 03:25:00*1.55014*1.5501*1.5504*1.54977
10/09/2015 03:30:00*1.5501*1.55045*1.55077*1.54957
10/09/2015 03:35:00*1.55045*1.55128*1.55168*1.55036
10/09/2015 03:40:00*1.55128*1.55183*1.55183*1.55069
10/09/2015 03:45:00*1.55183*1.55219*1.55238*1.55102
10/09/2015 03:50:00*1.55219*1.55551*1.55556*1.55219
10/09/2015 03:55:00*1.55551*1.5531*1.55578*1.55301
10/09/2015 04:00:00*1.5531*1.5521*1.55369*1.55179
10/09/2015 04:05:00*1.5521*1.55443*1.5546*1.55207
10/09/2015 04:10:00*1.55443*1.55449*1.55532*1.55419
10/09/2015 04:15:00*1.55449*1.55429*1.55582*1.55425
10/09/2015 04:20:00*1.55429*1.55466*1.55566*1.55422
10/09/2015 04:25:00*1.55466*1.55461*1.55513*1.55427
10/09/2015 04:30:00*1.55461*1.55378*1.5549*1.55369
10/09/2015 04:35:00*1.55378*1.55314*1.55411*1.55279
10/09/2015 04:40:00*1.55314*1.55196*1.55355*1.55106
10/09/2015 04:45:00*1.55196*1.55094*1.55218*1.55085
10/09/2015 04:50:00*1.55094*1.54924*1.551*1.54924
10/09/2015 04:55:00*1.54924*1.54914*1.54961*1.54835
10/09/2015 05:00:00*1.54914*1.5495*1.55012*1.5487
10/09/2015 05:05:00*1.5495*1.54933*1.5497*1.54882
10/09/2015 05:10:00*1.54933*1.54963*1.55041*1.54917
10/09/2015 05:15:00*1.54963*1.54872*1.5501*1.54872
10/09/2015 05:20:00*1.54872*1.54734*1.54935*1.54668
10/09/2015 05:25:00*1.54734*1.54679*1.54767*1.54612
10/09/2015 05:30:00*1.54679*1.54635*1.54715*1.54614
10/09/2015 05:35:00*1.54635*1.54657*1.54711*1.54606
10/09/2015 05:40:00*1.54657*1.54587*1.54657*1.5455
10/09/2015 05:45:00*1.54587*1.54652*1.54698*1.5458
10/09/2015 05:50:00*1.54652*1.54891*1.54894*1.5455
10/09/2015 05:55:00*1.54891*1.549*1.54981*1.54826
10/09/2015 06:00:00*1.549*1.54808*1.54915*1.54795
10/09/2015 06:05:00*1.54808*1.54823*1.5483*1.54745
10/09/2015 06:10:00*1.54823*1.54848*1.54864*1.54769
10/09/2015 06:15:00*1.54848*1.54804*1.5487*1.54769
10/09/2015 06:20:00*1.54804*1.54792*1.54824*1.54764
10/09/2015 06:25:00*1.54792*1.54709*1.54877*1.54701
10/09/2015 06:30:00*1.54709*1.54594*1.54719*1.54564
10/09/2015 06:35:00*1.54594*1.54554*1.54657*1.54531
10/09/2015 06:40:00*1.54554*1.54737*1.54759*1.54551
10/09/2015 06:45:00*1.54737*1.54679*1.54797*1.54661
10/09/2015 06:50:00*1.54679*1.5468*1.54722*1.54641
10/09/2015 06:55:00*1.5468*1.54711*1.54712*1.54618
10/09/2015 07:00:00*1.54711*1.54805*1.54827*1.54698
10/09/2015 07:05:00*1.54805*1.5489*1.54917*1.54805
10/09/2015 07:10:00*1.5489*1.54877*1.54912*1.54847
10/09/2015 07:15:00*1.54877*1.54793*1.54879*1.54728
10/09/2015 07:20:00*1.54793*1.54838*1.54862*1.5479
10/09/2015 07:25:00*1.54838*1.54892*1.54927*1.54803
10/09/2015 07:30:00*1.54892*1.54889*1.54907*1.54804
10/09/2015 07:35:00*1.54889*1.54914*1.54924*1.5485
10/09/2015 07:40:00*1.54914*1.54931*1.54965*1.54886
10/09/2015 07:45:00*1.54931*1.54988*1.55009*1.54916
10/09/2015 07:50:00*1.54988*1.55133*1.55136*1.54986
10/09/2015 07:55:00*1.55133*1.55142*1.55193*1.55133
10/09/2015 08:00:00*1.55142*1.55122*1.5515*1.5503
10/09/2015 08:05:00*1.55122*1.54992*1.55145*1.54936
10/09/2015 08:10:00*1.54992*1.54895*1.54997*1.54876
10/09/2015 08:15:00*1.54895*1.54996*1.55063*1.54862
10/09/2015 08:20:00*1.54996*1.55037*1.55087*1.5499
10/09/2015 08:25:00*1.55037*1.55061*1.55091*1.54993
10/09/2015 08:30:00*1.55061*1.55051*1.55067*1.54982
10/09/2015 08:35:00*1.55051*1.55042*1.55105*1.5496
10/09/2015 08:40:00*1.55042*1.54854*1.55058*1.54793
10/09/2015 08:45:00*1.54854*1.54974*1.54977*1.54799
10/09/2015 08:50:00*1.54974*1.5506*1.55097*1.54927
10/09/2015 08:55:00*1.5506*1.5511*1.55132*1.55047
10/09/2015 09:00:00*1.5511*1.55079*1.55192*1.55074
10/09/2015 09:05:00*1.55079*1.54969*1.55087*1.54968
10/09/2015 09:10:00*1.54969*1.55032*1.55062*1.54969
10/09/2015 09:15:00*1.55032*1.5501*1.5509*1.54939
10/09/2015 09:20:00*1.5501*1.54932*1.55061*1.54927
10/09/2015 09:25:00*1.54932*1.55028*1.55082*1.54911
10/09/2015 09:30:00*1.55028*1.55176*1.55182*1.55012
10/09/2015 09:35:00*1.55176*1.55048*1.55188*1.55047
10/09/2015 09:40:00*1.55048*1.55044*1.55124*1.55027
10/09/2015 09:45:00*1.55044*1.55074*1.55141*1.55044
10/09/2015 09:50:00*1.55074*1.55116*1.55198*1.55046
10/09/2015 09:55:00*1.55116*1.55162*1.55167*1.55032
10/09/2015 10:00:00*1.55162*1.55114*1.55217*1.55091
10/09/2015 10:05:00*1.55114*1.55106*1.55218*1.55067
10/09/2015 10:10:00*1.55106*1.55094*1.55195*1.55076
10/09/2015 10:15:00*1.55094*1.552*1.55222*1.55094
10/09/2015 10:20:00*1.552*1.55114*1.55212*1.55095
10/09/2015 10:25:00*1.55114*1.54959*1.55114*1.54949
10/09/2015 10:30:00*1.54959*1.54935*1.55028*1.54901
10/09/2015 10:35:00*1.54935*1.54819*1.54961*1.54791
10/09/2015 10:40:00*1.54819*1.54839*1.54879*1.54794
10/09/2015 10:45:00*1.54839*1.54785*1.54885*1.54785
10/09/2015 10:50:00*1.54785*1.5474*1.54785*1.54645
10/09/2015 10:55:00*1.5474*1.54726*1.54829*1.54673
10/09/2015 11:00:00*1.54726*1.54743*1.54776*1.5468
10/09/2015 11:05:00*1.54743*1.54806*1.54893*1.54689
10/09/2015 11:10:00*1.54806*1.54881*1.54905*1.54805
10/09/2015 11:15:00*1.54881*1.5513*1.5513*1.54879
10/09/2015 11:20:00*1.5513*1.55095*1.55175*1.55064
10/09/2015 11:25:00*1.55095*1.55256*1.55271*1.55028
10/09/2015 11:30:00*1.55256*1.5515*1.55262*1.55112
10/09/2015 11:35:00*1.5515*1.5514*1.55191*1.55068
10/09/2015 11:40:00*1.5514*1.55077*1.55171*1.55058
10/09/2015 11:45:00*1.55077*1.55098*1.55146*1.5504
10/09/2015 11:50:00*1.55098*1.5515*1.55156*1.5506
10/09/2015 11:55:00*1.5515*1.55169*1.55226*1.55137
10/09/2015 12:00:00*1.55169*1.55058*1.55212*1.55058
10/09/2015 12:05:00*1.55058*1.55042*1.55091*1.54993
10/09/2015 12:10:00*1.55042*1.55088*1.55113*1.55035
10/09/2015 12:15:00*1.55088*1.55054*1.55102*1.55039
10/09/2015 12:20:00*1.55054*1.55082*1.55139*1.55013
10/09/2015 12:25:00*1.55082*1.55079*1.55114*1.55033
10/09/2015 12:30:00*1.55079*1.55102*1.55133*1.5506
10/09/2015 12:35:00*1.55102*1.55157*1.55207*1.55102
10/09/2015 12:40:00*1.55157*1.55171*1.55224*1.55157
10/09/2015 12:45:00*1.55171*1.55249*1.55254*1.55167
10/09/2015 12:50:00*1.55249*1.5526*1.55338*1.55236
10/09/2015 12:55:00*1.5526*1.55293*1.55306*1.55243
10/09/2015 13:00:00*1.55293*1.55205*1.553*1.55177
10/09/2015 13:05:00*1.55205*1.55114*1.55254*1.55056
10/09/2015 13:10:00*1.55114*1.55198*1.55198*1.55114
10/09/2015 13:15:00*1.55198*1.55206*1.55258*1.55191
10/09/2015 13:20:00*1.55206*1.55152*1.55206*1.55139
10/09/2015 13:25:00*1.55152*1.55139*1.55167*1.5513
10/09/2015 13:30:00*1.55139*1.5516*1.55188*1.55128
10/09/2015 13:35:00*1.5516*1.55242*1.55253*1.5516
10/09/2015 13:40:00*1.55242*1.55217*1.55307*1.55217
10/09/2015 13:45:00*1.55217*1.55236*1.55275*1.55207
10/09/2015 13:50:00*1.55236*1.55159*1.55255*1.55131
10/09/2015 13:55:00*1.55159*1.55205*1.55213*1.55159
10/09/2015 14:00:00*1.55205*1.55122*1.55218*1.55117
10/09/2015 14:05:00*1.55122*1.5515*1.55168*1.55101
10/09/2015 14:10:00*1.5515*1.55126*1.55174*1.55123
10/09/2015 14:15:00*1.55126*1.55164*1.55164*1.5512
10/09/2015 14:20:00*1.55164*1.55177*1.55201*1.55155
10/09/2015 14:25:00*1.55177*1.55118*1.55188*1.55096
10/09/2015 14:30:00*1.55118*1.55009*1.55135*1.55006
10/09/2015 14:35:00*1.55009*1.55059*1.55075*1.54996
10/09/2015 14:40:00*1.55059*1.55049*1.55108*1.55046
10/09/2015 14:45:00*1.55049*1.55054*1.55086*1.55041
10/09/2015 14:50:00*1.55054*1.55045*1.55071*1.55021
10/09/2015 14:55:00*1.55045*1.55007*1.55054*1.54995
10/09/2015 15:00:00*1.55007*1.55007*1.55038*1.54993
10/09/2015 15:05:00*1.55007*1.55031*1.55057*1.54987
10/09/2015 15:10:00*1.55031*1.54959*1.55031*1.5494
10/09/2015 15:15:00*1.54959*1.54998*1.55033*1.54951
10/09/2015 15:20:00*1.54998*1.55076*1.551*1.54998
10/09/2015 15:25:00*1.55076*1.55044*1.55081*1.55025
10/09/2015 15:30:00*1.55044*1.55028*1.5507*1.55017
10/09/2015 15:35:00*1.55028*1.54998*1.55075*1.54998
10/09/2015 15:40:00*1.54998*1.55045*1.55063*1.54998
10/09/2015 15:45:00*1.55045*1.55037*1.55067*1.5502
10/09/2015 15:50:00*1.55037*1.55009*1.55043*1.54968
10/09/2015 15:55:00*1.55009*1.54989*1.55035*1.54987
10/09/2015 16:00:00*1.54989*1.54987*1.55046*1.54943
10/09/2015 16:05:00*1.54987*1.55017*1.55017*1.54916
10/09/2015 16:10:00*1.55017*1.55025*1.55033*1.55007
10/09/2015 16:15:00*1.55025*1.55015*1.55046*1.55013
10/09/2015 16:20:00*1.55015*1.55059*1.55074*1.55015
10/09/2015 16:25:00*1.55059*1.55005*1.55059*1.55003
10/09/2015 16:30:00*1.55005*1.55052*1.55059*1.55005
10/09/2015 16:35:00*1.55052*1.54996*1.55052*1.54996
10/09/2015 16:40:00*1.54996*1.5494*1.54996*1.54887
10/09/2015 16:45:00*1.5494*1.54881*1.54941*1.5488
10/09/2015 16:50:00*1.54881*1.5482*1.54903*1.54808
10/09/2015 16:55:00*1.5482*1.54733*1.54847*1.5471
