10/07/2015 17:05:00*1.55871*1.55826*1.55929*1.55811
10/07/2015 17:10:00*1.55826*1.55878*1.55891*1.55811
10/07/2015 17:15:00*1.55878*1.55926*1.55938*1.55866
10/07/2015 17:20:00*1.55926*1.55994*1.56003*1.55917
10/07/2015 17:25:00*1.55994*1.55966*1.56051*1.55961
10/07/2015 17:30:00*1.55966*1.56035*1.56045*1.55934
10/07/2015 17:35:00*1.56035*1.55998*1.56058*1.55984
10/07/2015 17:40:00*1.55998*1.55942*1.55998*1.55932
10/07/2015 17:45:00*1.55942*1.55945*1.55963*1.55923
10/07/2015 17:50:00*1.55945*1.5593*1.55975*1.55928
10/07/2015 17:55:00*1.5593*1.56009*1.56015*1.5593
10/07/2015 18:00:00*1.56009*1.56012*1.5603*1.55976
10/07/2015 18:05:00*1.56012*1.55932*1.56012*1.55904
10/07/2015 18:10:00*1.55932*1.55929*1.55937*1.55912
10/07/2015 18:15:00*1.55929*1.55946*1.55956*1.55913
10/07/2015 18:20:00*1.55946*1.55955*1.55959*1.55931
10/07/2015 18:25:00*1.55955*1.55955*1.55969*1.55945
10/07/2015 18:30:00*1.55955*1.55946*1.55968*1.55941
10/07/2015 18:35:00*1.55946*1.55959*1.55968*1.55945
10/07/2015 18:40:00*1.55959*1.55977*1.55977*1.55938
10/07/2015 18:45:00*1.55977*1.55976*1.56017*1.55959
10/07/2015 18:50:00*1.55976*1.5599*1.55997*1.55968
10/07/2015 18:55:00*1.5599*1.55977*1.55997*1.55973
10/07/2015 19:00:00*1.55977*1.5594*1.55982*1.55923
10/07/2015 19:05:00*1.5594*1.55999*1.56016*1.55939
10/07/2015 19:10:00*1.55999*1.56082*1.56085*1.55995
10/07/2015 19:15:00*1.56082*1.56035*1.56105*1.56026
10/07/2015 19:20:00*1.56035*1.56004*1.56054*1.55997
10/07/2015 19:25:00*1.56004*1.56031*1.56036*1.55989
10/07/2015 19:30:00*1.56031*1.56068*1.56068*1.56002
10/07/2015 19:35:00*1.56068*1.56116*1.56124*1.56067
10/07/2015 19:40:00*1.56116*1.56061*1.56116*1.56037
10/07/2015 19:45:00*1.56061*1.56084*1.56103*1.56056
10/07/2015 19:50:00*1.56084*1.56222*1.56246*1.56084
10/07/2015 19:55:00*1.56222*1.5612*1.56222*1.56109
10/07/2015 20:00:00*1.5612*1.56191*1.56211*1.56119
10/07/2015 20:05:00*1.56191*1.56254*1.56258*1.56115
10/07/2015 20:10:00*1.56254*1.56268*1.56324*1.56252
10/07/2015 20:15:00*1.56268*1.56199*1.56296*1.56192
10/07/2015 20:20:00*1.56199*1.56217*1.56217*1.56161
10/07/2015 20:25:00*1.56217*1.56212*1.56298*1.56198
10/07/2015 20:30:00*1.56212*1.56153*1.56212*1.56118
10/07/2015 20:35:00*1.56153*1.56034*1.56174*1.5602
10/07/2015 20:40:00*1.56034*1.56025*1.56061*1.56003
10/07/2015 20:45:00*1.56025*1.55941*1.56038*1.55929
10/07/2015 20:50:00*1.55941*1.55909*1.55951*1.55862
10/07/2015 20:55:00*1.55909*1.55885*1.55927*1.55843
10/07/2015 21:00:00*1.55885*1.55958*1.56009*1.55868
10/07/2015 21:05:00*1.55958*1.56003*1.56011*1.559
10/07/2015 21:10:00*1.56003*1.55961*1.56004*1.5594
10/07/2015 21:15:00*1.55961*1.55885*1.55996*1.55861
10/07/2015 21:20:00*1.55885*1.5599*1.56005*1.5574
10/07/2015 21:25:00*1.5599*1.56012*1.56067*1.5595
10/07/2015 21:30:00*1.56012*1.56081*1.56086*1.55952
10/07/2015 21:35:00*1.56081*1.56217*1.56304*1.56067
10/07/2015 21:40:00*1.56217*1.56297*1.56312*1.56217
10/07/2015 21:45:00*1.56297*1.56413*1.56448*1.56269
10/07/2015 21:50:00*1.56413*1.56386*1.56413*1.56322
10/07/2015 21:55:00*1.56386*1.5645*1.56463*1.56318
10/07/2015 22:00:00*1.5645*1.56511*1.56515*1.56435
10/07/2015 22:05:00*1.56511*1.56648*1.56674*1.56491
10/07/2015 22:10:00*1.56648*1.567*1.56761*1.56628
10/07/2015 22:15:00*1.567*1.56555*1.56739*1.56555
10/07/2015 22:20:00*1.56555*1.56658*1.56663*1.56546
10/07/2015 22:25:00*1.56658*1.56749*1.56766*1.56595
10/07/2015 22:30:00*1.56749*1.56671*1.56811*1.56624
10/07/2015 22:35:00*1.56671*1.56644*1.56715*1.56599
10/07/2015 22:40:00*1.56644*1.566*1.56644*1.56561
10/07/2015 22:45:00*1.566*1.56539*1.56606*1.56526
10/07/2015 22:50:00*1.56539*1.56552*1.56575*1.56534
10/07/2015 22:55:00*1.56552*1.56524*1.56607*1.56512
10/07/2015 23:00:00*1.56524*1.56484*1.56524*1.56474
10/07/2015 23:05:00*1.56484*1.56479*1.56488*1.56424
10/07/2015 23:10:00*1.56479*1.56454*1.56494*1.56434
10/07/2015 23:15:00*1.56454*1.56439*1.56464*1.56396
10/07/2015 23:20:00*1.56439*1.56578*1.56578*1.56439
10/07/2015 23:25:00*1.56578*1.5657*1.56599*1.56556
10/07/2015 23:30:00*1.5657*1.56649*1.56666*1.56539
10/07/2015 23:35:00*1.56649*1.56793*1.56811*1.56632
10/07/2015 23:40:00*1.56793*1.56749*1.56817*1.56718
10/07/2015 23:45:00*1.56749*1.56919*1.57004*1.56749
10/07/2015 23:50:00*1.56919*1.56933*1.57009*1.56912
10/07/2015 23:55:00*1.56933*1.56987*1.57055*1.56931
10/08/2015 00:00:00*1.56987*1.56978*1.56989*1.56913
10/08/2015 00:05:00*1.56978*1.56973*1.5703*1.56898
10/08/2015 00:10:00*1.56973*1.56915*1.56973*1.56911
10/08/2015 00:15:00*1.56915*1.56845*1.56918*1.56834
10/08/2015 00:20:00*1.56845*1.56896*1.56917*1.568
10/08/2015 00:25:00*1.56896*1.56934*1.56964*1.56895
10/08/2015 00:30:00*1.56934*1.56891*1.56953*1.56878
10/08/2015 00:35:00*1.56891*1.56904*1.56951*1.5686
10/08/2015 00:40:00*1.56904*1.56893*1.56959*1.56889
10/08/2015 00:45:00*1.56893*1.56902*1.56911*1.56845
10/08/2015 00:50:00*1.56902*1.56911*1.56924*1.56865
10/08/2015 00:55:00*1.56911*1.56924*1.56965*1.56909
10/08/2015 01:00:00*1.56924*1.56915*1.5699*1.56908
10/08/2015 01:05:00*1.56915*1.56909*1.56941*1.56844
10/08/2015 01:10:00*1.56909*1.56903*1.56934*1.56881
10/08/2015 01:15:00*1.56903*1.56954*1.56974*1.56883
10/08/2015 01:20:00*1.56954*1.56965*1.56996*1.56949
10/08/2015 01:25:00*1.56965*1.56917*1.56985*1.56899
10/08/2015 01:30:00*1.56917*1.56935*1.56985*1.56889
10/08/2015 01:35:00*1.56935*1.56843*1.56961*1.56832
10/08/2015 01:40:00*1.56843*1.56834*1.56871*1.56831
10/08/2015 01:45:00*1.56834*1.56943*1.56944*1.56834
10/08/2015 01:50:00*1.56943*1.56919*1.56957*1.56912
10/08/2015 01:55:00*1.56919*1.56958*1.56965*1.56918
10/08/2015 02:00:00*1.56958*1.56917*1.56968*1.569
10/08/2015 02:05:00*1.56917*1.56811*1.56917*1.56762
10/08/2015 02:10:00*1.56811*1.56768*1.5689*1.56754
10/08/2015 02:15:00*1.56768*1.56757*1.56859*1.56737
10/08/2015 02:20:00*1.56757*1.56781*1.56831*1.56757
10/08/2015 02:25:00*1.56781*1.56889*1.56893*1.56774
10/08/2015 02:30:00*1.56889*1.56758*1.56891*1.56737
10/08/2015 02:35:00*1.56758*1.56676*1.56758*1.56649
10/08/2015 02:40:00*1.56676*1.56618*1.56692*1.56609
10/08/2015 02:45:00*1.56618*1.56716*1.5674*1.56618
10/08/2015 02:50:00*1.56716*1.56866*1.56868*1.56704
10/08/2015 02:55:00*1.56866*1.5705*1.57051*1.5683
10/08/2015 03:00:00*1.5705*1.57031*1.57136*1.57007
10/08/2015 03:05:00*1.57031*1.5694*1.57126*1.56903
10/08/2015 03:10:00*1.5694*1.5701*1.5704*1.56887
10/08/2015 03:15:00*1.5701*1.57077*1.57091*1.56917
10/08/2015 03:20:00*1.57077*1.57367*1.57393*1.57063
10/08/2015 03:25:00*1.57367*1.57395*1.5747*1.5732
10/08/2015 03:30:00*1.57395*1.57458*1.57595*1.57395
10/08/2015 03:35:00*1.57458*1.57301*1.57478*1.57284
10/08/2015 03:40:00*1.57301*1.57346*1.57441*1.57299
10/08/2015 03:45:00*1.57346*1.57234*1.57369*1.57217
10/08/2015 03:50:00*1.57234*1.57214*1.57275*1.57171
10/08/2015 03:55:00*1.57214*1.57162*1.57223*1.5711
10/08/2015 04:00:00*1.57162*1.57207*1.57231*1.57105
10/08/2015 04:05:00*1.57207*1.57208*1.57215*1.57099
10/08/2015 04:10:00*1.57208*1.57235*1.57235*1.57029
10/08/2015 04:15:00*1.57235*1.57119*1.57235*1.57073
10/08/2015 04:20:00*1.57119*1.57226*1.57243*1.57118
10/08/2015 04:25:00*1.57226*1.57269*1.57297*1.57219
10/08/2015 04:30:00*1.57269*1.5718*1.5727*1.5718
10/08/2015 04:35:00*1.5718*1.57149*1.57181*1.57097
10/08/2015 04:40:00*1.57149*1.57178*1.57197*1.57084
10/08/2015 04:45:00*1.57178*1.57112*1.5718*1.57059
10/08/2015 04:50:00*1.57112*1.57171*1.57183*1.57107
10/08/2015 04:55:00*1.57171*1.57416*1.57418*1.57162
10/08/2015 05:00:00*1.57416*1.57392*1.57453*1.57391
10/08/2015 05:05:00*1.57392*1.57391*1.57471*1.57317
10/08/2015 05:10:00*1.57391*1.57384*1.57408*1.57355
10/08/2015 05:15:00*1.57384*1.5733*1.57418*1.57307
10/08/2015 05:20:00*1.5733*1.57361*1.57396*1.57328
10/08/2015 05:25:00*1.57361*1.57336*1.57407*1.57293
10/08/2015 05:30:00*1.57336*1.57214*1.57346*1.5718
10/08/2015 05:35:00*1.57214*1.57156*1.57251*1.57087
10/08/2015 05:40:00*1.57156*1.57216*1.57229*1.57144
10/08/2015 05:45:00*1.57216*1.57213*1.57298*1.57207
10/08/2015 05:50:00*1.57213*1.57276*1.57313*1.57199
10/08/2015 05:55:00*1.57276*1.57221*1.573*1.57202
10/08/2015 06:00:00*1.57221*1.57194*1.57254*1.57183
10/08/2015 06:05:00*1.57194*1.57231*1.57233*1.57148
10/08/2015 06:10:00*1.57231*1.5716*1.5726*1.57105
10/08/2015 06:15:00*1.5716*1.57041*1.5717*1.57001
10/08/2015 06:20:00*1.57041*1.5702*1.57041*1.56909
10/08/2015 06:25:00*1.5702*1.57056*1.57076*1.56988
10/08/2015 06:30:00*1.57056*1.57173*1.57266*1.57053
10/08/2015 06:35:00*1.57173*1.57046*1.57173*1.56999
10/08/2015 06:40:00*1.57046*1.5707*1.57088*1.57006
10/08/2015 06:45:00*1.5707*1.57099*1.57144*1.57042
10/08/2015 06:50:00*1.57099*1.57155*1.57234*1.57062
10/08/2015 06:55:00*1.57155*1.57189*1.57195*1.57125
10/08/2015 07:00:00*1.57189*1.5709*1.57201*1.57083
10/08/2015 07:05:00*1.5709*1.5707*1.57232*1.57029
10/08/2015 07:10:00*1.5707*1.57105*1.57133*1.57063
10/08/2015 07:15:00*1.57105*1.5696*1.57106*1.56927
10/08/2015 07:20:00*1.5696*1.56977*1.56999*1.56926
10/08/2015 07:25:00*1.56977*1.56945*1.57003*1.56885
10/08/2015 07:30:00*1.56945*1.56858*1.56987*1.56846
10/08/2015 07:35:00*1.56858*1.56703*1.5686*1.56626
10/08/2015 07:40:00*1.56703*1.56824*1.56855*1.56671
10/08/2015 07:45:00*1.56824*1.5684*1.56877*1.56805
10/08/2015 07:50:00*1.5684*1.56848*1.56897*1.56782
10/08/2015 07:55:00*1.56848*1.5686*1.56878*1.56793
10/08/2015 08:00:00*1.5686*1.56779*1.56883*1.56766
10/08/2015 08:05:00*1.56779*1.5674*1.56809*1.56702
10/08/2015 08:10:00*1.5674*1.56606*1.56756*1.56506
10/08/2015 08:15:00*1.56606*1.56634*1.56634*1.56359
10/08/2015 08:20:00*1.56634*1.56612*1.56695*1.56596
10/08/2015 08:25:00*1.56612*1.56579*1.56612*1.56494
10/08/2015 08:30:00*1.56579*1.56567*1.56668*1.56567
10/08/2015 08:35:00*1.56567*1.56632*1.56763*1.56506
10/08/2015 08:40:00*1.56632*1.56659*1.56726*1.56571
10/08/2015 08:45:00*1.56659*1.56648*1.56721*1.56572
10/08/2015 08:50:00*1.56648*1.56669*1.56721*1.56595
10/08/2015 08:55:00*1.56669*1.5667*1.56685*1.56561
10/08/2015 09:00:00*1.5667*1.56709*1.56712*1.56629
10/08/2015 09:05:00*1.56709*1.56761*1.56781*1.56665
10/08/2015 09:10:00*1.56761*1.5684*1.5684*1.56736
10/08/2015 09:15:00*1.5684*1.56788*1.56852*1.5675
10/08/2015 09:20:00*1.56788*1.56635*1.5679*1.56635
10/08/2015 09:25:00*1.56635*1.56547*1.56647*1.56507
10/08/2015 09:30:00*1.56547*1.56454*1.56554*1.56439
10/08/2015 09:35:00*1.56454*1.56395*1.56532*1.56386
10/08/2015 09:40:00*1.56395*1.56414*1.56492*1.56358
10/08/2015 09:45:00*1.56414*1.56498*1.56556*1.56389
10/08/2015 09:50:00*1.56498*1.56487*1.56542*1.56398
10/08/2015 09:55:00*1.56487*1.56425*1.56523*1.56414
10/08/2015 10:00:00*1.56425*1.56531*1.56537*1.56383
10/08/2015 10:05:00*1.56531*1.56467*1.56553*1.56447
10/08/2015 10:10:00*1.56467*1.56435*1.565*1.56395
10/08/2015 10:15:00*1.56435*1.56399*1.56511*1.56381
10/08/2015 10:20:00*1.56399*1.56477*1.56477*1.56391
10/08/2015 10:25:00*1.56477*1.56459*1.5654*1.56438
10/08/2015 10:30:00*1.56459*1.56606*1.56625*1.56459
10/08/2015 10:35:00*1.56606*1.56554*1.56613*1.56518
10/08/2015 10:40:00*1.56554*1.56559*1.56636*1.56516
10/08/2015 10:45:00*1.56559*1.56659*1.56665*1.56481
10/08/2015 10:50:00*1.56659*1.56645*1.56683*1.56533
10/08/2015 10:55:00*1.56645*1.56651*1.56683*1.56599
10/08/2015 11:00:00*1.56651*1.56504*1.5669*1.56476
10/08/2015 11:05:00*1.56504*1.56633*1.56633*1.56498
10/08/2015 11:10:00*1.56633*1.56465*1.56642*1.56435
10/08/2015 11:15:00*1.56465*1.56475*1.565*1.564
10/08/2015 11:20:00*1.56475*1.56549*1.56549*1.56454
10/08/2015 11:25:00*1.56549*1.5655*1.56643*1.56526
10/08/2015 11:30:00*1.5655*1.56409*1.56551*1.56313
10/08/2015 11:35:00*1.56409*1.56306*1.56429*1.56296
10/08/2015 11:40:00*1.56306*1.56382*1.56385*1.56305
10/08/2015 11:45:00*1.56382*1.56303*1.56401*1.56262
10/08/2015 11:50:00*1.56303*1.56175*1.56306*1.56144
10/08/2015 11:55:00*1.56175*1.56206*1.5621*1.56138
10/08/2015 12:00:00*1.56206*1.56164*1.56247*1.5616
10/08/2015 12:05:00*1.56164*1.56049*1.56168*1.56038
10/08/2015 12:10:00*1.56049*1.56057*1.56113*1.56038
10/08/2015 12:15:00*1.56057*1.56064*1.56095*1.55986
10/08/2015 12:20:00*1.56064*1.55972*1.56098*1.55921
10/08/2015 12:25:00*1.55972*1.56026*1.56035*1.55947
10/08/2015 12:30:00*1.56026*1.56079*1.56098*1.56004
10/08/2015 12:35:00*1.56079*1.56048*1.56098*1.56033
10/08/2015 12:40:00*1.56048*1.56029*1.56081*1.56008
10/08/2015 12:45:00*1.56029*1.5606*1.5606*1.55954
10/08/2015 12:50:00*1.5606*1.56054*1.56078*1.56007
10/08/2015 12:55:00*1.56054*1.56037*1.56119*1.56023
10/08/2015 13:00:00*1.56037*1.56052*1.56064*1.55968
10/08/2015 13:05:00*1.56052*1.56132*1.56132*1.56034
10/08/2015 13:10:00*1.56132*1.56181*1.56189*1.5609
10/08/2015 13:15:00*1.56181*1.56221*1.56225*1.56141
10/08/2015 13:20:00*1.56221*1.56063*1.56236*1.56041
10/08/2015 13:25:00*1.56063*1.55991*1.56075*1.55952
10/08/2015 13:30:00*1.55991*1.5603*1.56041*1.55943
10/08/2015 13:35:00*1.5603*1.56005*1.56032*1.55966
10/08/2015 13:40:00*1.56005*1.55935*1.56014*1.55935
10/08/2015 13:45:00*1.55935*1.55941*1.56013*1.55896
10/08/2015 13:50:00*1.55941*1.55935*1.55949*1.5588
10/08/2015 13:55:00*1.55935*1.55999*1.56041*1.5593
10/08/2015 14:00:00*1.55999*1.55986*1.56018*1.55916
10/08/2015 14:05:00*1.55986*1.55584*1.56017*1.55473
10/08/2015 14:10:00*1.55584*1.5587*1.55936*1.5557
10/08/2015 14:15:00*1.5587*1.55721*1.55901*1.55683
10/08/2015 14:20:00*1.55721*1.55851*1.559*1.55656
10/08/2015 14:25:00*1.55851*1.55969*1.56031*1.55807
10/08/2015 14:30:00*1.55969*1.55985*1.5615*1.55932
10/08/2015 14:35:00*1.55985*1.55725*1.56042*1.55712
10/08/2015 14:40:00*1.55725*1.55745*1.55835*1.55688
10/08/2015 14:45:00*1.55745*1.5547*1.55759*1.55418
10/08/2015 14:50:00*1.5547*1.55274*1.5547*1.55262
10/08/2015 14:55:00*1.55274*1.55403*1.55485*1.55274
10/08/2015 15:00:00*1.55403*1.55326*1.55403*1.55196
10/08/2015 15:05:00*1.55326*1.55169*1.55328*1.55106
10/08/2015 15:10:00*1.55169*1.55178*1.55262*1.55167
10/08/2015 15:15:00*1.55178*1.5528*1.55296*1.55137
10/08/2015 15:20:00*1.5528*1.55297*1.55303*1.55248
10/08/2015 15:25:00*1.55297*1.55302*1.55319*1.55238
10/08/2015 15:30:00*1.55302*1.553*1.5535*1.55276
10/08/2015 15:35:00*1.553*1.55334*1.55373*1.55282
10/08/2015 15:40:00*1.55334*1.55375*1.55391*1.55334
10/08/2015 15:45:00*1.55375*1.55238*1.55385*1.55238
10/08/2015 15:50:00*1.55238*1.55274*1.55274*1.55216
10/08/2015 15:55:00*1.55274*1.55245*1.55312*1.55245
10/08/2015 16:00:00*1.55245*1.55267*1.55317*1.55227
10/08/2015 16:05:00*1.55267*1.55247*1.55327*1.55227
10/08/2015 16:10:00*1.55247*1.55292*1.55314*1.55207
10/08/2015 16:15:00*1.55292*1.55255*1.5531*1.55246
10/08/2015 16:20:00*1.55255*1.55273*1.55273*1.55247
10/08/2015 16:25:00*1.55273*1.55301*1.55307*1.55257
10/08/2015 16:30:00*1.55301*1.55316*1.55333*1.553
10/08/2015 16:35:00*1.55316*1.55329*1.55335*1.55303
10/08/2015 16:40:00*1.55329*1.55339*1.55347*1.55327
10/08/2015 16:45:00*1.55339*1.55372*1.55375*1.55318
10/08/2015 16:50:00*1.55372*1.55403*1.55426*1.5536
10/08/2015 16:55:00*1.55403*1.55374*1.55415*1.55367
10/08/2015 17:00:00*1.55374*1.55287*1.55388*1.55276
