10/06/2015 17:05:00*1.57256*1.57306*1.5731*1.57244
10/06/2015 17:10:00*1.57306*1.57314*1.57319*1.57297
10/06/2015 17:15:00*1.57314*1.57335*1.57338*1.57314
10/06/2015 17:20:00*1.57335*1.5739*1.5739*1.57323
10/06/2015 17:25:00*1.5739*1.57362*1.57405*1.57352
10/06/2015 17:30:00*1.57362*1.57346*1.57364*1.57343
10/06/2015 17:35:00*1.57346*1.57399*1.57421*1.573
10/06/2015 17:40:00*1.57399*1.574*1.57416*1.57375
10/06/2015 17:45:00*1.574*1.57404*1.57431*1.57347
10/06/2015 17:50:00*1.57404*1.57377*1.57418*1.57364
10/06/2015 17:55:00*1.57377*1.57353*1.57439*1.57269
10/06/2015 18:00:00*1.57353*1.57328*1.57401*1.57301
10/06/2015 18:05:00*1.57328*1.57405*1.57413*1.57294
10/06/2015 18:10:00*1.57405*1.57367*1.57406*1.57358
10/06/2015 18:15:00*1.57367*1.57344*1.57379*1.57327
10/06/2015 18:20:00*1.57344*1.57327*1.57365*1.57312
10/06/2015 18:25:00*1.57327*1.57248*1.57327*1.5722
10/06/2015 18:30:00*1.57248*1.57287*1.57287*1.57224
10/06/2015 18:35:00*1.57287*1.57333*1.57337*1.57275
10/06/2015 18:40:00*1.57333*1.57339*1.57341*1.57324
10/06/2015 18:45:00*1.57339*1.57379*1.57379*1.57324
10/06/2015 18:50:00*1.57379*1.57376*1.57412*1.57356
10/06/2015 18:55:00*1.57376*1.57371*1.57377*1.57352
10/06/2015 19:00:00*1.57371*1.57372*1.57372*1.57304
10/06/2015 19:05:00*1.57372*1.57418*1.57421*1.57344
10/06/2015 19:10:00*1.57418*1.57447*1.57456*1.57359
10/06/2015 19:15:00*1.57447*1.57422*1.57455*1.57417
10/06/2015 19:20:00*1.57422*1.57433*1.57433*1.574
10/06/2015 19:25:00*1.57433*1.57379*1.57433*1.57333
10/06/2015 19:30:00*1.57379*1.57369*1.57399*1.57318
10/06/2015 19:35:00*1.57369*1.57317*1.57376*1.57312
10/06/2015 19:40:00*1.57317*1.57357*1.57361*1.57317
10/06/2015 19:45:00*1.57357*1.57386*1.57388*1.57317
10/06/2015 19:50:00*1.57386*1.57348*1.57388*1.57344
10/06/2015 19:55:00*1.57348*1.57356*1.57383*1.57344
10/06/2015 20:00:00*1.57356*1.57392*1.57414*1.57356
10/06/2015 20:05:00*1.57392*1.57364*1.57464*1.57363
10/06/2015 20:10:00*1.57364*1.57437*1.57451*1.57356
10/06/2015 20:15:00*1.57437*1.57414*1.57461*1.57396
10/06/2015 20:20:00*1.57414*1.57496*1.57521*1.57402
10/06/2015 20:25:00*1.57496*1.57487*1.57524*1.5745
10/06/2015 20:30:00*1.57487*1.5747*1.57487*1.57439
10/06/2015 20:35:00*1.5747*1.57456*1.575*1.57438
10/06/2015 20:40:00*1.57456*1.57528*1.57534*1.57447
10/06/2015 20:45:00*1.57528*1.57556*1.57588*1.57509
10/06/2015 20:50:00*1.57556*1.57469*1.57573*1.57469
10/06/2015 20:55:00*1.57469*1.57497*1.57508*1.5742
10/06/2015 21:00:00*1.57497*1.57444*1.57509*1.57427
10/06/2015 21:05:00*1.57444*1.57349*1.57466*1.57331
10/06/2015 21:10:00*1.57349*1.5733*1.57363*1.5732
10/06/2015 21:15:00*1.5733*1.57297*1.57364*1.57271
10/06/2015 21:20:00*1.57297*1.57239*1.57297*1.57232
10/06/2015 21:25:00*1.57239*1.57156*1.57256*1.57139
10/06/2015 21:30:00*1.57156*1.57199*1.57217*1.57149
10/06/2015 21:35:00*1.57199*1.57029*1.57203*1.5701
10/06/2015 21:40:00*1.57029*1.56983*1.57076*1.56983
10/06/2015 21:45:00*1.56983*1.57129*1.57135*1.56967
10/06/2015 21:50:00*1.57129*1.57126*1.5715*1.57104
10/06/2015 21:55:00*1.57126*1.57199*1.57204*1.57115
10/06/2015 22:00:00*1.57199*1.57145*1.57229*1.57138
10/06/2015 22:05:00*1.57145*1.57168*1.57177*1.57114
10/06/2015 22:10:00*1.57168*1.57195*1.57195*1.57121
10/06/2015 22:15:00*1.57195*1.5715*1.57214*1.57138
10/06/2015 22:20:00*1.5715*1.57106*1.57156*1.5709
10/06/2015 22:25:00*1.57106*1.57113*1.57115*1.57064
10/06/2015 22:30:00*1.57113*1.5706*1.5713*1.57052
10/06/2015 22:35:00*1.5706*1.57057*1.57089*1.57049
10/06/2015 22:40:00*1.57057*1.56948*1.57058*1.56935
10/06/2015 22:45:00*1.56948*1.57042*1.57076*1.56945
10/06/2015 22:50:00*1.57042*1.57107*1.57109*1.56998
10/06/2015 22:55:00*1.57107*1.57056*1.57175*1.5701
10/06/2015 23:00:00*1.57056*1.57016*1.5708*1.57013
10/06/2015 23:05:00*1.57016*1.5714*1.57271*1.57016
10/06/2015 23:10:00*1.5714*1.57156*1.57199*1.57092
10/06/2015 23:15:00*1.57156*1.57149*1.57231*1.5713
10/06/2015 23:20:00*1.57149*1.57181*1.57199*1.57102
10/06/2015 23:25:00*1.57181*1.57193*1.57241*1.57118
10/06/2015 23:30:00*1.57193*1.57077*1.57193*1.57075
10/06/2015 23:35:00*1.57077*1.57001*1.57104*1.56993
10/06/2015 23:40:00*1.57001*1.57018*1.57051*1.5699
10/06/2015 23:45:00*1.57018*1.56932*1.57023*1.56841
10/06/2015 23:50:00*1.56932*1.56946*1.56974*1.56927
10/06/2015 23:55:00*1.56946*1.56927*1.56946*1.56873
10/07/2015 00:05:00*1.57009*1.56964*1.5701*1.56915
10/07/2015 00:10:00*1.56964*1.57022*1.57047*1.56937
10/07/2015 00:15:00*1.57022*1.57078*1.57078*1.57011
10/07/2015 00:20:00*1.57078*1.57041*1.57078*1.57007
10/07/2015 00:25:00*1.57041*1.56992*1.57049*1.5697
10/07/2015 00:30:00*1.56992*1.57007*1.57026*1.56964
10/07/2015 00:35:00*1.57007*1.56848*1.57021*1.56817
10/07/2015 00:40:00*1.56848*1.56822*1.56851*1.56784
10/07/2015 00:45:00*1.56822*1.56835*1.56836*1.56735
10/07/2015 00:50:00*1.56835*1.56879*1.56883*1.5679
10/07/2015 00:55:00*1.56879*1.56906*1.56922*1.56829
10/07/2015 01:00:00*1.56906*1.56921*1.56925*1.56868
10/07/2015 01:05:00*1.56921*1.56952*1.57006*1.56907
10/07/2015 01:10:00*1.56952*1.56947*1.56952*1.56913
10/07/2015 01:15:00*1.56947*1.56985*1.56987*1.56932
10/07/2015 01:20:00*1.56985*1.56913*1.56988*1.56908
10/07/2015 01:25:00*1.56913*1.56861*1.56913*1.56835
10/07/2015 01:30:00*1.56861*1.56822*1.56883*1.56822
10/07/2015 01:35:00*1.56822*1.56789*1.56855*1.56788
10/07/2015 01:40:00*1.56789*1.56738*1.56789*1.56728
10/07/2015 01:45:00*1.56738*1.56715*1.56788*1.56709
10/07/2015 01:50:00*1.56715*1.56797*1.56803*1.56707
10/07/2015 01:55:00*1.56797*1.56756*1.56818*1.56749
10/07/2015 02:00:00*1.56756*1.56685*1.56777*1.56669
10/07/2015 02:05:00*1.56685*1.56768*1.56783*1.56645
10/07/2015 02:10:00*1.56768*1.56744*1.56781*1.56713
10/07/2015 02:15:00*1.56744*1.56761*1.56768*1.56645
10/07/2015 02:20:00*1.56761*1.56658*1.56772*1.56657
10/07/2015 02:25:00*1.56658*1.5672*1.5677*1.5665
10/07/2015 02:30:00*1.5672*1.56569*1.56762*1.56541
10/07/2015 02:35:00*1.56569*1.56459*1.56578*1.56411
10/07/2015 02:40:00*1.56459*1.56549*1.56558*1.56428
10/07/2015 02:45:00*1.56549*1.56555*1.56582*1.56492
10/07/2015 02:50:00*1.56555*1.56601*1.56636*1.56537
10/07/2015 02:55:00*1.56601*1.56502*1.56601*1.56499
10/07/2015 03:00:00*1.56502*1.56361*1.56548*1.56358
10/07/2015 03:05:00*1.56361*1.56288*1.56465*1.56284
10/07/2015 03:10:00*1.56288*1.56249*1.56324*1.56103
10/07/2015 03:15:00*1.56249*1.56372*1.56385*1.56247
10/07/2015 03:20:00*1.56372*1.56274*1.56373*1.5622
10/07/2015 03:25:00*1.56274*1.5612*1.56279*1.56113
10/07/2015 03:30:00*1.5612*1.56134*1.56161*1.56072
10/07/2015 03:35:00*1.56134*1.56039*1.56163*1.56032
10/07/2015 03:40:00*1.56039*1.56123*1.5613*1.55956
10/07/2015 03:45:00*1.56123*1.56162*1.56248*1.56101
10/07/2015 03:50:00*1.56162*1.56139*1.56203*1.56054
10/07/2015 03:55:00*1.56139*1.56088*1.56178*1.56049
10/07/2015 04:00:00*1.56088*1.55893*1.56106*1.55891
10/07/2015 04:05:00*1.55893*1.55967*1.56011*1.55893
10/07/2015 04:10:00*1.55967*1.55744*1.55996*1.5571
10/07/2015 04:15:00*1.55744*1.55834*1.55877*1.55734
10/07/2015 04:20:00*1.55834*1.55876*1.55883*1.55772
10/07/2015 04:25:00*1.55876*1.55936*1.55965*1.55842
10/07/2015 04:30:00*1.55936*1.55994*1.5606*1.55913
10/07/2015 04:35:00*1.55994*1.56021*1.56091*1.55941
10/07/2015 04:40:00*1.56021*1.56118*1.5617*1.56021
10/07/2015 04:45:00*1.56118*1.56024*1.56127*1.56021
10/07/2015 04:50:00*1.56024*1.56104*1.56157*1.56011
10/07/2015 04:55:00*1.56104*1.5629*1.56321*1.56102
10/07/2015 05:00:00*1.5629*1.56214*1.56291*1.56186
10/07/2015 05:05:00*1.56214*1.56243*1.5626*1.56173
10/07/2015 05:10:00*1.56243*1.56216*1.56296*1.56162
10/07/2015 05:15:00*1.56216*1.56158*1.56218*1.5607
10/07/2015 05:20:00*1.56158*1.56063*1.56187*1.5601
10/07/2015 05:25:00*1.56063*1.56077*1.56125*1.56046
10/07/2015 05:30:00*1.56077*1.56066*1.56126*1.56013
10/07/2015 05:35:00*1.56066*1.56164*1.56171*1.56046
10/07/2015 05:40:00*1.56164*1.56167*1.56223*1.56114
10/07/2015 05:45:00*1.56167*1.56153*1.56204*1.56133
10/07/2015 05:50:00*1.56153*1.56096*1.56153*1.56049
10/07/2015 05:55:00*1.56096*1.56115*1.5616*1.56081
10/07/2015 06:00:00*1.56115*1.56149*1.56199*1.56112
10/07/2015 06:05:00*1.56149*1.56166*1.56201*1.56137
10/07/2015 06:10:00*1.56166*1.56053*1.56166*1.56048
10/07/2015 06:15:00*1.56053*1.55948*1.56079*1.55864
10/07/2015 06:20:00*1.55948*1.56049*1.56049*1.55905
10/07/2015 06:25:00*1.56049*1.55895*1.56066*1.55755
10/07/2015 06:30:00*1.55895*1.56017*1.56107*1.55884
10/07/2015 06:35:00*1.56017*1.55978*1.56018*1.55965
10/07/2015 06:40:00*1.55978*1.55932*1.55998*1.55929
10/07/2015 06:45:00*1.55932*1.56015*1.56114*1.5592
10/07/2015 06:50:00*1.56015*1.56049*1.56062*1.55967
10/07/2015 06:55:00*1.56049*1.56015*1.56079*1.56007
10/07/2015 07:00:00*1.56015*1.56115*1.56142*1.5601
10/07/2015 07:05:00*1.56115*1.5612*1.56196*1.56082
10/07/2015 07:10:00*1.5612*1.56036*1.56178*1.56035
10/07/2015 07:15:00*1.56036*1.56022*1.56052*1.55973
10/07/2015 07:20:00*1.56022*1.55963*1.56033*1.55894
10/07/2015 07:25:00*1.55963*1.5593*1.56018*1.55923
10/07/2015 07:30:00*1.5593*1.55939*1.56038*1.5591
10/07/2015 07:35:00*1.55939*1.55945*1.55973*1.55875
10/07/2015 07:40:00*1.55945*1.56049*1.56072*1.55945
10/07/2015 07:45:00*1.56049*1.56114*1.56145*1.56007
10/07/2015 07:50:00*1.56114*1.56088*1.56152*1.56082
10/07/2015 07:55:00*1.56088*1.56075*1.56123*1.56035
10/07/2015 08:00:00*1.56075*1.55983*1.56076*1.55953
10/07/2015 08:05:00*1.55983*1.56019*1.56044*1.55949
10/07/2015 08:10:00*1.56019*1.55901*1.56087*1.55901
10/07/2015 08:15:00*1.55901*1.55842*1.55927*1.55794
10/07/2015 08:20:00*1.55842*1.55746*1.55868*1.55746
10/07/2015 08:25:00*1.55746*1.55679*1.55766*1.55659
10/07/2015 08:30:00*1.55679*1.55509*1.55681*1.55479
10/07/2015 08:35:00*1.55509*1.55608*1.55608*1.55492
10/07/2015 08:40:00*1.55608*1.55686*1.55688*1.55608
10/07/2015 08:45:00*1.55686*1.55685*1.55704*1.556
10/07/2015 08:50:00*1.55685*1.55762*1.55765*1.55579
10/07/2015 08:55:00*1.55762*1.55802*1.55823*1.55688
10/07/2015 09:00:00*1.55802*1.55806*1.55835*1.55768
10/07/2015 09:05:00*1.55806*1.55677*1.55807*1.55647
10/07/2015 09:10:00*1.55677*1.55739*1.55772*1.55642
10/07/2015 09:15:00*1.55739*1.55728*1.55804*1.55713
10/07/2015 09:20:00*1.55728*1.55674*1.55772*1.5561
10/07/2015 09:25:00*1.55674*1.55729*1.55775*1.55674
10/07/2015 09:30:00*1.55729*1.55822*1.55828*1.55709
10/07/2015 09:35:00*1.55822*1.55872*1.55897*1.55787
10/07/2015 09:40:00*1.55872*1.55674*1.55887*1.55663
10/07/2015 09:45:00*1.55674*1.55728*1.55792*1.55665
10/07/2015 09:50:00*1.55728*1.5561*1.55728*1.55582
10/07/2015 09:55:00*1.5561*1.55463*1.55664*1.55417
10/07/2015 10:00:00*1.55463*1.55386*1.55494*1.5538
10/07/2015 10:05:00*1.55386*1.55271*1.55426*1.55229
10/07/2015 10:10:00*1.55271*1.55359*1.5538*1.55228
10/07/2015 10:15:00*1.55359*1.55199*1.55432*1.55193
10/07/2015 10:20:00*1.55199*1.55214*1.55266*1.55141
10/07/2015 10:25:00*1.55214*1.55255*1.55292*1.55167
10/07/2015 10:30:00*1.55255*1.55283*1.5532*1.55219
10/07/2015 10:35:00*1.55283*1.55479*1.55533*1.55283
10/07/2015 10:40:00*1.55479*1.55571*1.55572*1.55385
10/07/2015 10:45:00*1.55571*1.55796*1.5584*1.55571
10/07/2015 10:50:00*1.55796*1.55752*1.55869*1.55627
10/07/2015 10:55:00*1.55752*1.55626*1.55857*1.55626
10/07/2015 11:00:00*1.55626*1.55589*1.55669*1.55585
10/07/2015 11:05:00*1.55589*1.55667*1.55748*1.55589
10/07/2015 11:10:00*1.55667*1.55853*1.55888*1.55619
10/07/2015 11:15:00*1.55853*1.56006*1.56007*1.5584
10/07/2015 11:20:00*1.56006*1.55975*1.56076*1.55975
10/07/2015 11:25:00*1.55975*1.56125*1.56125*1.55968
10/07/2015 11:30:00*1.56125*1.56214*1.56329*1.56112
10/07/2015 11:35:00*1.56214*1.56073*1.56294*1.5605
10/07/2015 11:40:00*1.56073*1.56038*1.56079*1.5596
10/07/2015 11:45:00*1.56038*1.56265*1.56277*1.56032
10/07/2015 11:50:00*1.56265*1.56225*1.56292*1.56075
10/07/2015 11:55:00*1.56225*1.56179*1.56287*1.56157
10/07/2015 12:00:00*1.56179*1.56*1.56181*1.5596
10/07/2015 12:05:00*1.56*1.55996*1.56031*1.55918
10/07/2015 12:10:00*1.55996*1.56087*1.56127*1.55973
10/07/2015 12:15:00*1.56087*1.55944*1.56103*1.55869
10/07/2015 12:20:00*1.55944*1.55891*1.5598*1.55869
10/07/2015 12:25:00*1.55891*1.56029*1.5603*1.55888
10/07/2015 12:30:00*1.56029*1.56023*1.56127*1.56022
10/07/2015 12:35:00*1.56023*1.55889*1.56053*1.55879
10/07/2015 12:40:00*1.55889*1.55927*1.55962*1.55855
10/07/2015 12:45:00*1.55927*1.5572*1.5599*1.5572
10/07/2015 12:50:00*1.5572*1.55796*1.55826*1.55718
10/07/2015 12:55:00*1.55796*1.55765*1.55817*1.55753
10/07/2015 13:00:00*1.55765*1.55938*1.55951*1.55759
10/07/2015 13:05:00*1.55938*1.5599*1.56042*1.55883
10/07/2015 13:10:00*1.5599*1.55828*1.56019*1.55806
10/07/2015 13:15:00*1.55828*1.5576*1.55855*1.55747
10/07/2015 13:20:00*1.5576*1.55876*1.55916*1.55756
10/07/2015 13:25:00*1.55876*1.55804*1.55889*1.55795
10/07/2015 13:30:00*1.55804*1.55829*1.55835*1.55728
10/07/2015 13:35:00*1.55829*1.5564*1.55829*1.55613
10/07/2015 13:40:00*1.5564*1.5573*1.55747*1.55617
10/07/2015 13:45:00*1.5573*1.55681*1.55799*1.55649
10/07/2015 13:50:00*1.55681*1.5572*1.55761*1.55659
10/07/2015 13:55:00*1.5572*1.55827*1.55856*1.55673
10/07/2015 14:00:00*1.55827*1.55884*1.55916*1.55809
10/07/2015 14:05:00*1.55884*1.55692*1.55884*1.55667
10/07/2015 14:10:00*1.55692*1.55722*1.55735*1.55652
10/07/2015 14:15:00*1.55722*1.55791*1.55791*1.5572
10/07/2015 14:20:00*1.55791*1.55789*1.55795*1.55707
10/07/2015 14:25:00*1.55789*1.55889*1.55918*1.5578
10/07/2015 14:30:00*1.55889*1.55946*1.5599*1.55856
10/07/2015 14:35:00*1.55946*1.56053*1.56056*1.55879
10/07/2015 14:40:00*1.56053*1.56093*1.56187*1.55987
10/07/2015 14:45:00*1.56093*1.56037*1.56151*1.55993
10/07/2015 14:50:00*1.56037*1.56084*1.56089*1.55997
10/07/2015 14:55:00*1.56084*1.56121*1.56196*1.56068
10/07/2015 15:00:00*1.56121*1.56095*1.56146*1.56066
10/07/2015 15:05:00*1.56095*1.5605*1.56174*1.55993
10/07/2015 15:10:00*1.5605*1.56049*1.5606*1.55985
10/07/2015 15:15:00*1.56049*1.56091*1.56092*1.55937
10/07/2015 15:20:00*1.56091*1.55981*1.56099*1.5595
10/07/2015 15:25:00*1.55981*1.56019*1.56086*1.55981
10/07/2015 15:30:00*1.56019*1.56003*1.56064*1.55975
10/07/2015 15:35:00*1.56003*1.5598*1.56038*1.5593
10/07/2015 15:40:00*1.5598*1.55963*1.55998*1.55941
10/07/2015 15:45:00*1.55963*1.55935*1.5597*1.55916
10/07/2015 15:50:00*1.55935*1.55948*1.56029*1.55931
10/07/2015 15:55:00*1.55948*1.55853*1.55951*1.55835
10/07/2015 16:00:00*1.55853*1.55815*1.55865*1.55808
10/07/2015 16:05:00*1.55815*1.55837*1.55861*1.55815
10/07/2015 16:10:00*1.55837*1.55938*1.55941*1.55837
10/07/2015 16:15:00*1.55938*1.55952*1.55977*1.55938
10/07/2015 16:20:00*1.55952*1.55906*1.55971*1.55893
10/07/2015 16:25:00*1.55906*1.55927*1.55927*1.55896
10/07/2015 16:30:00*1.55927*1.55896*1.55929*1.55889
10/07/2015 16:35:00*1.55896*1.55841*1.55897*1.55817
10/07/2015 16:40:00*1.55841*1.55827*1.55841*1.55801
10/07/2015 16:45:00*1.55827*1.55826*1.55867*1.55824
10/07/2015 16:50:00*1.55826*1.55899*1.55907*1.55819
10/07/2015 16:55:00*1.55899*1.55901*1.55913*1.55881
10/07/2015 17:00:00*1.55901*1.55871*1.55912*1.55866
