10/05/2015 17:05:00*1.57826*1.5788*1.57897*1.57783
10/05/2015 17:10:00*1.5788*1.57877*1.57905*1.57809
10/05/2015 17:15:00*1.57877*1.57952*1.57958*1.57815
10/05/2015 17:20:00*1.57952*1.57846*1.57967*1.57822
10/05/2015 17:25:00*1.57846*1.57843*1.57846*1.57828
10/05/2015 17:30:00*1.57843*1.57859*1.57865*1.57831
10/05/2015 17:35:00*1.57859*1.57944*1.57997*1.57859
10/05/2015 17:40:00*1.57944*1.57929*1.57946*1.579
10/05/2015 17:45:00*1.57929*1.57866*1.57947*1.57861
10/05/2015 17:50:00*1.57866*1.57921*1.57924*1.57859
10/05/2015 17:55:00*1.57921*1.57908*1.57927*1.57883
10/05/2015 18:00:00*1.57908*1.57846*1.57909*1.57842
10/05/2015 18:05:00*1.57846*1.57849*1.579*1.57832
10/05/2015 18:10:00*1.57849*1.57887*1.57902*1.57844
10/05/2015 18:15:00*1.57887*1.57855*1.57938*1.57835
10/05/2015 18:20:00*1.57855*1.57844*1.57875*1.57833
10/05/2015 18:25:00*1.57844*1.57858*1.57897*1.5784
10/05/2015 18:30:00*1.57858*1.57945*1.57945*1.57853
10/05/2015 18:35:00*1.57945*1.57923*1.57983*1.57923
10/05/2015 18:40:00*1.57923*1.57919*1.57935*1.57873
10/05/2015 18:45:00*1.57919*1.57941*1.57974*1.57916
10/05/2015 18:50:00*1.57941*1.5796*1.57962*1.57921
10/05/2015 18:55:00*1.5796*1.58017*1.58051*1.5796
10/05/2015 19:00:00*1.58017*1.58026*1.58063*1.58013
10/05/2015 19:05:00*1.58026*1.58026*1.58098*1.58011
10/05/2015 19:10:00*1.58026*1.57977*1.58026*1.57907
10/05/2015 19:15:00*1.57977*1.57993*1.57996*1.57949
10/05/2015 19:20:00*1.57993*1.5801*1.58019*1.57993
10/05/2015 19:25:00*1.5801*1.58006*1.58037*1.57994
10/05/2015 19:30:00*1.58006*1.57971*1.5801*1.57948
10/05/2015 19:35:00*1.57971*1.5794*1.57971*1.57931
10/05/2015 19:40:00*1.5794*1.57939*1.57945*1.57927
10/05/2015 19:45:00*1.57939*1.57995*1.57996*1.57934
10/05/2015 19:50:00*1.57995*1.57999*1.58012*1.57966
10/05/2015 19:55:00*1.57999*1.57957*1.57999*1.57955
10/05/2015 20:00:00*1.57957*1.57998*1.57998*1.57949
10/05/2015 20:05:00*1.57998*1.57915*1.58011*1.57906
10/05/2015 20:10:00*1.57915*1.5795*1.5797*1.5791
10/05/2015 20:15:00*1.5795*1.57889*1.5795*1.57842
10/05/2015 20:20:00*1.57889*1.57897*1.57983*1.57876
10/05/2015 20:25:00*1.57897*1.57853*1.57944*1.57853
10/05/2015 20:30:00*1.57853*1.57826*1.57857*1.57807
10/05/2015 20:35:00*1.57826*1.58164*1.58261*1.57826
10/05/2015 20:40:00*1.58164*1.5824*1.5824*1.58124
10/05/2015 20:45:00*1.5824*1.58208*1.58315*1.58176
10/05/2015 20:50:00*1.58208*1.58161*1.5823*1.58138
10/05/2015 20:55:00*1.58161*1.58166*1.58184*1.58139
10/05/2015 21:00:00*1.58166*1.58077*1.58183*1.58025
10/05/2015 21:05:00*1.58077*1.58029*1.58077*1.58022
10/05/2015 21:10:00*1.58029*1.57996*1.58061*1.57974
10/05/2015 21:15:00*1.57996*1.57973*1.58005*1.57904
10/05/2015 21:20:00*1.57973*1.57965*1.58048*1.57957
10/05/2015 21:25:00*1.57965*1.57968*1.57983*1.57931
10/05/2015 21:30:00*1.57968*1.57968*1.58043*1.57946
10/05/2015 21:35:00*1.57968*1.57979*1.58004*1.57958
10/05/2015 21:40:00*1.57979*1.57937*1.58027*1.57887
10/05/2015 21:45:00*1.57937*1.57984*1.58018*1.57929
10/05/2015 21:50:00*1.57984*1.58026*1.58054*1.57969
10/05/2015 21:55:00*1.58026*1.58026*1.58049*1.58009
10/05/2015 22:00:00*1.58026*1.57874*1.58031*1.57847
10/05/2015 22:05:00*1.57874*1.57893*1.57962*1.57861
10/05/2015 22:10:00*1.57893*1.5789*1.57921*1.57866
10/05/2015 22:15:00*1.5789*1.57876*1.57926*1.57873
10/05/2015 22:20:00*1.57876*1.57925*1.57934*1.57848
10/05/2015 22:25:00*1.57925*1.57886*1.57941*1.57859
10/05/2015 22:30:00*1.57886*1.57919*1.57977*1.57884
10/05/2015 22:35:00*1.57919*1.57904*1.57936*1.5789
10/05/2015 22:40:00*1.57904*1.57879*1.57944*1.57872
10/05/2015 22:45:00*1.57879*1.57942*1.57942*1.57862
10/05/2015 22:50:00*1.57942*1.57925*1.57942*1.57887
10/05/2015 22:55:00*1.57925*1.5792*1.57965*1.57896
10/05/2015 23:00:00*1.5792*1.5792*1.57952*1.57914
10/05/2015 23:05:00*1.5792*1.57869*1.57925*1.57863
10/05/2015 23:10:00*1.57869*1.57838*1.57884*1.57824
10/05/2015 23:15:00*1.57838*1.57806*1.57856*1.57793
10/05/2015 23:20:00*1.57806*1.57798*1.57833*1.57788
10/05/2015 23:25:00*1.57798*1.57842*1.57873*1.57796
10/05/2015 23:30:00*1.57842*1.57757*1.57931*1.57719
10/05/2015 23:35:00*1.57757*1.57142*1.57829*1.57073
10/05/2015 23:40:00*1.57142*1.57075*1.57261*1.57062
10/05/2015 23:45:00*1.57075*1.573*1.573*1.57044
10/05/2015 23:50:00*1.573*1.57198*1.57332*1.57166
10/05/2015 23:55:00*1.57198*1.57192*1.57239*1.57141
10/06/2015 00:00:00*1.57192*1.57117*1.57197*1.57036
10/06/2015 00:05:00*1.57117*1.57137*1.57181*1.57057
10/06/2015 00:10:00*1.57137*1.57088*1.57181*1.57043
10/06/2015 00:15:00*1.57088*1.57141*1.57163*1.57058
10/06/2015 00:20:00*1.57141*1.57116*1.57194*1.57098
10/06/2015 00:25:00*1.57116*1.56962*1.5712*1.56962
10/06/2015 00:30:00*1.56962*1.56883*1.56978*1.56796
10/06/2015 00:35:00*1.56883*1.56892*1.5695*1.56813
10/06/2015 00:40:00*1.56892*1.56819*1.56914*1.56794
10/06/2015 00:45:00*1.56819*1.56688*1.5682*1.56655
10/06/2015 00:50:00*1.56688*1.56761*1.56774*1.56688
10/06/2015 00:55:00*1.56761*1.56763*1.56795*1.56731
10/06/2015 01:00:00*1.56763*1.56779*1.5679*1.5673
10/06/2015 01:05:00*1.56779*1.56863*1.56888*1.56779
10/06/2015 01:10:00*1.56863*1.56917*1.56917*1.56827
10/06/2015 01:15:00*1.56917*1.56915*1.56928*1.56894
10/06/2015 01:20:00*1.56915*1.57011*1.57037*1.56909
10/06/2015 01:25:00*1.57011*1.57055*1.57058*1.56985
10/06/2015 01:30:00*1.57055*1.57009*1.57055*1.56998
10/06/2015 01:35:00*1.57009*1.56989*1.57009*1.56911
10/06/2015 01:40:00*1.56989*1.57014*1.57016*1.56968
10/06/2015 01:45:00*1.57014*1.56926*1.57035*1.56918
10/06/2015 01:50:00*1.56926*1.56945*1.56978*1.56907
10/06/2015 01:55:00*1.56945*1.57049*1.57051*1.56911
10/06/2015 02:00:00*1.57049*1.57067*1.5713*1.57035
10/06/2015 02:05:00*1.57067*1.57102*1.57107*1.56985
10/06/2015 02:10:00*1.57102*1.57153*1.57187*1.57082
10/06/2015 02:15:00*1.57153*1.57038*1.57157*1.56979
10/06/2015 02:20:00*1.57038*1.5707*1.57112*1.57009
10/06/2015 02:25:00*1.5707*1.57043*1.57077*1.56953
10/06/2015 02:30:00*1.57043*1.57142*1.57145*1.5699
10/06/2015 02:35:00*1.57142*1.57215*1.57226*1.57115
10/06/2015 02:40:00*1.57215*1.5733*1.57335*1.57212
10/06/2015 02:45:00*1.5733*1.5729*1.57447*1.5729
10/06/2015 02:50:00*1.5729*1.57459*1.57478*1.57288
10/06/2015 02:55:00*1.57459*1.57397*1.57474*1.57395
10/06/2015 03:00:00*1.57397*1.57159*1.57402*1.57158
10/06/2015 03:05:00*1.57159*1.57141*1.57324*1.57128
10/06/2015 03:10:00*1.57141*1.57262*1.57288*1.57138
10/06/2015 03:15:00*1.57262*1.57381*1.57431*1.57262
10/06/2015 03:20:00*1.57381*1.57446*1.57489*1.57319
10/06/2015 03:25:00*1.57446*1.57493*1.57495*1.57321
10/06/2015 03:30:00*1.57493*1.57635*1.57645*1.57443
10/06/2015 03:35:00*1.57635*1.57684*1.57766*1.57621
10/06/2015 03:40:00*1.57684*1.57652*1.57699*1.5757
10/06/2015 03:45:00*1.57652*1.57596*1.57678*1.57556
10/06/2015 03:50:00*1.57596*1.57626*1.57662*1.57595
10/06/2015 03:55:00*1.57626*1.57695*1.57729*1.57591
10/06/2015 04:00:00*1.57695*1.57772*1.57782*1.57662
10/06/2015 04:05:00*1.57772*1.57688*1.57829*1.5765
10/06/2015 04:10:00*1.57688*1.57806*1.5782*1.57565
10/06/2015 04:15:00*1.57806*1.57691*1.57806*1.57662
10/06/2015 04:20:00*1.57691*1.57661*1.57746*1.57661
10/06/2015 04:25:00*1.57661*1.57718*1.57763*1.5764
10/06/2015 04:30:00*1.57718*1.57737*1.57828*1.57705
10/06/2015 04:35:00*1.57737*1.57599*1.57737*1.5758
10/06/2015 04:40:00*1.57599*1.57519*1.57599*1.57492
10/06/2015 04:45:00*1.57519*1.57449*1.57541*1.57446
10/06/2015 04:50:00*1.57449*1.57444*1.57452*1.57335
10/06/2015 04:55:00*1.57444*1.5747*1.57487*1.57392
10/06/2015 05:00:00*1.5747*1.57537*1.57545*1.5743
10/06/2015 05:05:00*1.57537*1.57568*1.57592*1.57503
10/06/2015 05:10:00*1.57568*1.57535*1.57586*1.57473
10/06/2015 05:15:00*1.57535*1.57483*1.57609*1.57483
10/06/2015 05:20:00*1.57483*1.57422*1.57485*1.57365
10/06/2015 05:25:00*1.57422*1.574*1.5746*1.57384
10/06/2015 05:30:00*1.574*1.57277*1.5746*1.57271
10/06/2015 05:35:00*1.57277*1.57351*1.57372*1.57273
10/06/2015 05:40:00*1.57351*1.57386*1.57398*1.57315
10/06/2015 05:45:00*1.57386*1.5749*1.57497*1.57375
10/06/2015 05:50:00*1.5749*1.5736*1.57502*1.57351
10/06/2015 05:55:00*1.5736*1.57397*1.57449*1.57358
10/06/2015 06:00:00*1.57397*1.57498*1.57504*1.57397
10/06/2015 06:05:00*1.57498*1.57447*1.57501*1.5742
10/06/2015 06:10:00*1.57447*1.57499*1.57552*1.5744
10/06/2015 06:15:00*1.57499*1.57533*1.57559*1.57491
10/06/2015 06:20:00*1.57533*1.5752*1.57581*1.57477
10/06/2015 06:25:00*1.5752*1.57595*1.57614*1.57514
10/06/2015 06:30:00*1.57595*1.57637*1.57642*1.57595
10/06/2015 06:35:00*1.57637*1.57606*1.57663*1.57525
10/06/2015 06:40:00*1.57606*1.57513*1.57689*1.575
10/06/2015 06:45:00*1.57513*1.57517*1.57559*1.57475
10/06/2015 06:50:00*1.57517*1.57618*1.57629*1.57516
10/06/2015 06:55:00*1.57618*1.57642*1.57657*1.57577
10/06/2015 07:00:00*1.57642*1.57758*1.57758*1.57641
10/06/2015 07:05:00*1.57758*1.57811*1.57811*1.57741
10/06/2015 07:10:00*1.57811*1.57897*1.57933*1.57811
10/06/2015 07:15:00*1.57897*1.57923*1.57923*1.5785
10/06/2015 07:20:00*1.57923*1.5792*1.57947*1.57874
10/06/2015 07:25:00*1.5792*1.57934*1.5794*1.57895
10/06/2015 07:30:00*1.57934*1.57882*1.57949*1.57852
10/06/2015 07:35:00*1.57882*1.5782*1.57893*1.57798
10/06/2015 07:40:00*1.5782*1.57984*1.58006*1.5781
10/06/2015 07:45:00*1.57984*1.57964*1.57984*1.57892
10/06/2015 07:50:00*1.57964*1.5791*1.57964*1.5791
10/06/2015 07:55:00*1.5791*1.57913*1.57938*1.57855
10/06/2015 08:00:00*1.57913*1.57899*1.57931*1.57864
10/06/2015 08:05:00*1.57899*1.57867*1.57899*1.57817
10/06/2015 08:10:00*1.57867*1.57811*1.57886*1.57784
10/06/2015 08:15:00*1.57811*1.57788*1.57837*1.57749
10/06/2015 08:20:00*1.57788*1.57824*1.57883*1.57779
10/06/2015 08:25:00*1.57824*1.57867*1.57904*1.57824
10/06/2015 08:30:00*1.57867*1.57834*1.57883*1.57815
10/06/2015 08:35:00*1.57834*1.57838*1.5791*1.57807
10/06/2015 08:40:00*1.57838*1.57851*1.57893*1.57816
10/06/2015 08:45:00*1.57851*1.57794*1.57867*1.57692
10/06/2015 08:50:00*1.57794*1.5774*1.57824*1.57728
10/06/2015 08:55:00*1.5774*1.57618*1.57762*1.57587
10/06/2015 09:00:00*1.57618*1.575*1.57631*1.57497
10/06/2015 09:05:00*1.575*1.5767*1.57674*1.57471
10/06/2015 09:10:00*1.5767*1.57617*1.57688*1.57603
10/06/2015 09:15:00*1.57617*1.57671*1.57681*1.57599
10/06/2015 09:20:00*1.57671*1.57462*1.57676*1.57449
10/06/2015 09:25:00*1.57462*1.57377*1.57497*1.57313
10/06/2015 09:30:00*1.57377*1.57383*1.57482*1.57363
10/06/2015 09:35:00*1.57383*1.57258*1.57443*1.57239
10/06/2015 09:40:00*1.57258*1.57294*1.57413*1.57244
10/06/2015 09:45:00*1.57294*1.57168*1.57304*1.57108
10/06/2015 09:50:00*1.57168*1.57337*1.57364*1.57144
10/06/2015 09:55:00*1.57337*1.57302*1.57349*1.57273
10/06/2015 10:00:00*1.57302*1.57209*1.57302*1.57174
10/06/2015 10:05:00*1.57209*1.57386*1.57426*1.57165
10/06/2015 10:10:00*1.57386*1.57465*1.57534*1.57349
10/06/2015 10:15:00*1.57465*1.57521*1.57589*1.57424
10/06/2015 10:20:00*1.57521*1.57722*1.57741*1.57517
10/06/2015 10:25:00*1.57722*1.577*1.57835*1.57685
10/06/2015 10:30:00*1.577*1.57724*1.57759*1.57628
10/06/2015 10:35:00*1.57724*1.57845*1.57938*1.577
10/06/2015 10:40:00*1.57845*1.57727*1.57853*1.5771
10/06/2015 10:45:00*1.57727*1.57654*1.57775*1.57601
10/06/2015 10:50:00*1.57654*1.57827*1.57849*1.57629
10/06/2015 10:55:00*1.57827*1.57796*1.57955*1.57772
10/06/2015 11:00:00*1.57796*1.5779*1.57952*1.57714
10/06/2015 11:05:00*1.5779*1.57695*1.5788*1.57641
10/06/2015 11:10:00*1.57695*1.57666*1.57825*1.57645
10/06/2015 11:15:00*1.57666*1.57638*1.57726*1.57632
10/06/2015 11:20:00*1.57638*1.57603*1.57702*1.57553
10/06/2015 11:25:00*1.57603*1.57627*1.5763*1.57525
10/06/2015 11:30:00*1.57627*1.57608*1.5774*1.57602
10/06/2015 11:35:00*1.57608*1.57732*1.5778*1.57584
10/06/2015 11:40:00*1.57732*1.5778*1.57859*1.57712
10/06/2015 11:45:00*1.5778*1.57744*1.57827*1.57665
10/06/2015 11:50:00*1.57744*1.5776*1.57803*1.57704
10/06/2015 11:55:00*1.5776*1.57733*1.57789*1.57701
10/06/2015 12:00:00*1.57733*1.57716*1.57791*1.57699
10/06/2015 12:05:00*1.57716*1.57745*1.57748*1.57688
10/06/2015 12:10:00*1.57745*1.57739*1.57798*1.57736
10/06/2015 12:15:00*1.57739*1.57733*1.5783*1.57731
10/06/2015 12:20:00*1.57733*1.57775*1.5778*1.5769
10/06/2015 12:25:00*1.57775*1.57644*1.57775*1.57631
10/06/2015 12:30:00*1.57644*1.57647*1.57668*1.57599
10/06/2015 12:35:00*1.57647*1.57649*1.57663*1.57599
10/06/2015 12:40:00*1.57649*1.57594*1.57666*1.57569
10/06/2015 12:45:00*1.57594*1.57525*1.5769*1.57521
10/06/2015 12:50:00*1.57525*1.57522*1.57595*1.57475
10/06/2015 12:55:00*1.57522*1.57414*1.57522*1.57369
10/06/2015 13:00:00*1.57414*1.57432*1.57462*1.57367
10/06/2015 13:05:00*1.57432*1.57404*1.57442*1.57375
10/06/2015 13:10:00*1.57404*1.57422*1.57486*1.57398
10/06/2015 13:15:00*1.57422*1.5736*1.57488*1.57358
10/06/2015 13:20:00*1.5736*1.5739*1.57432*1.57328
10/06/2015 13:25:00*1.5739*1.57403*1.57414*1.57334
10/06/2015 13:30:00*1.57403*1.57417*1.57436*1.57364
10/06/2015 13:35:00*1.57417*1.57526*1.57565*1.57413
10/06/2015 13:40:00*1.57526*1.57555*1.57593*1.57483
10/06/2015 13:45:00*1.57555*1.57601*1.57637*1.57553
10/06/2015 13:50:00*1.57601*1.57566*1.57693*1.57564
10/06/2015 13:55:00*1.57566*1.5754*1.57638*1.57524
10/06/2015 14:00:00*1.5754*1.57506*1.57579*1.57492
10/06/2015 14:05:00*1.57506*1.57502*1.57572*1.57401
10/06/2015 14:10:00*1.57502*1.57399*1.57521*1.57399
10/06/2015 14:15:00*1.57399*1.57417*1.57427*1.57361
10/06/2015 14:20:00*1.57417*1.57416*1.57441*1.57371
10/06/2015 14:25:00*1.57416*1.57525*1.57535*1.57416
10/06/2015 14:30:00*1.57525*1.57487*1.57572*1.57481
10/06/2015 14:35:00*1.57487*1.57528*1.57573*1.5747
10/06/2015 14:40:00*1.57528*1.57464*1.57541*1.57461
10/06/2015 14:45:00*1.57464*1.57543*1.57547*1.57458
10/06/2015 14:50:00*1.57543*1.57586*1.57626*1.57541
10/06/2015 14:55:00*1.57586*1.57495*1.57609*1.57468
10/06/2015 15:00:00*1.57495*1.57492*1.57532*1.57466
10/06/2015 15:05:00*1.57492*1.57485*1.57528*1.57465
10/06/2015 15:10:00*1.57485*1.57432*1.575*1.57408
10/06/2015 15:15:00*1.57432*1.57422*1.57488*1.57413
10/06/2015 15:20:00*1.57422*1.5737*1.57464*1.5734
10/06/2015 15:25:00*1.5737*1.5733*1.57416*1.57277
10/06/2015 15:30:00*1.5733*1.57203*1.57335*1.57196
10/06/2015 15:35:00*1.57203*1.57233*1.5731*1.57136
10/06/2015 15:40:00*1.57233*1.57154*1.57262*1.57154
10/06/2015 15:45:00*1.57154*1.5721*1.57226*1.57106
10/06/2015 15:50:00*1.5721*1.57149*1.57211*1.5713
10/06/2015 15:55:00*1.57149*1.57169*1.5718*1.57118
10/06/2015 16:00:00*1.57169*1.57227*1.57236*1.57146
10/06/2015 16:05:00*1.57227*1.57271*1.57281*1.57219
10/06/2015 16:10:00*1.57271*1.57278*1.57313*1.57265
10/06/2015 16:15:00*1.57278*1.57313*1.57315*1.57273
10/06/2015 16:20:00*1.57313*1.57216*1.5732*1.57216
10/06/2015 16:25:00*1.57216*1.57309*1.57327*1.57213
10/06/2015 16:30:00*1.57309*1.57293*1.57309*1.57266
10/06/2015 16:35:00*1.57293*1.57268*1.57293*1.57265
10/06/2015 16:40:00*1.57268*1.5726*1.57274*1.57235
10/06/2015 16:45:00*1.5726*1.57257*1.57291*1.57253
10/06/2015 16:50:00*1.57257*1.57279*1.57279*1.57247
10/06/2015 16:55:00*1.57279*1.57267*1.5728*1.57239
10/06/2015 17:00:00*1.57267*1.57256*1.57299*1.57237
