10/04/2015 17:05:00*1.58942*1.58958*1.58962*1.58918
10/04/2015 17:10:00*1.58958*1.59035*1.59035*1.58954
10/04/2015 17:15:00*1.59035*1.59047*1.59069*1.59021
10/04/2015 17:20:00*1.59047*1.59022*1.59094*1.59011
10/04/2015 17:25:00*1.59022*1.59033*1.59088*1.59022
10/04/2015 17:30:00*1.59033*1.58989*1.59033*1.58988
10/04/2015 17:35:00*1.58989*1.59066*1.59067*1.58988
10/04/2015 17:40:00*1.59066*1.58926*1.59071*1.58907
10/04/2015 17:45:00*1.58926*1.59009*1.59014*1.58908
10/04/2015 17:50:00*1.59009*1.59013*1.59089*1.59009
10/04/2015 17:55:00*1.59013*1.58951*1.59016*1.58932
10/04/2015 18:00:00*1.58951*1.5895*1.58965*1.58928
10/04/2015 18:05:00*1.5895*1.58871*1.5895*1.58856
10/04/2015 18:10:00*1.58871*1.58856*1.58878*1.58808
10/04/2015 18:15:00*1.58856*1.58863*1.58882*1.58836
10/04/2015 18:20:00*1.58863*1.58865*1.58908*1.58856
10/04/2015 18:25:00*1.58865*1.58889*1.58923*1.58865
10/04/2015 18:30:00*1.58889*1.58881*1.58915*1.5885
10/04/2015 18:35:00*1.58881*1.58936*1.58968*1.58872
10/04/2015 18:40:00*1.58936*1.58997*1.58999*1.58934
10/04/2015 18:45:00*1.58997*1.59012*1.59053*1.58991
10/04/2015 18:50:00*1.59012*1.5893*1.59015*1.58908
10/04/2015 18:55:00*1.5893*1.58991*1.58991*1.58913
10/04/2015 19:00:00*1.58991*1.5906*1.59062*1.58969
10/04/2015 19:05:00*1.5906*1.59006*1.59101*1.58998
10/04/2015 19:10:00*1.59006*1.59001*1.59068*1.58994
10/04/2015 19:15:00*1.59001*1.58956*1.59001*1.58954
10/04/2015 19:20:00*1.58956*1.58984*1.59002*1.58913
10/04/2015 19:25:00*1.58984*1.59035*1.59035*1.58977
10/04/2015 19:30:00*1.59035*1.59034*1.59035*1.58969
10/04/2015 19:35:00*1.59034*1.59098*1.59098*1.59028
10/04/2015 19:40:00*1.59098*1.59089*1.59101*1.59084
10/04/2015 19:45:00*1.59089*1.59196*1.59213*1.59088
10/04/2015 19:50:00*1.59196*1.59139*1.5922*1.59129
10/04/2015 19:55:00*1.59139*1.59323*1.5933*1.59139
10/04/2015 20:00:00*1.59323*1.59204*1.59323*1.59203
10/04/2015 20:05:00*1.59204*1.59176*1.59275*1.59173
10/04/2015 20:10:00*1.59176*1.59172*1.59271*1.59146
10/04/2015 20:15:00*1.59172*1.59268*1.59299*1.59169
10/04/2015 20:20:00*1.59268*1.59137*1.59268*1.59137
10/04/2015 20:25:00*1.59137*1.59145*1.59159*1.59053
10/04/2015 20:30:00*1.59145*1.59108*1.59197*1.59076
10/04/2015 20:35:00*1.59108*1.59172*1.59177*1.59083
10/04/2015 20:40:00*1.59172*1.59273*1.59287*1.59125
10/04/2015 20:45:00*1.59273*1.59272*1.59325*1.59216
10/04/2015 20:50:00*1.59272*1.59226*1.59279*1.59179
10/04/2015 20:55:00*1.59226*1.59227*1.59272*1.59173
10/04/2015 21:00:00*1.59227*1.59182*1.5923*1.59129
10/04/2015 21:05:00*1.59182*1.59131*1.59214*1.59116
10/04/2015 21:10:00*1.59131*1.58895*1.59177*1.5884
10/04/2015 21:15:00*1.58895*1.58989*1.59001*1.58889
10/04/2015 21:20:00*1.58989*1.58883*1.59001*1.58861
10/04/2015 21:25:00*1.58883*1.58864*1.58883*1.58764
10/04/2015 21:30:00*1.58864*1.58931*1.58933*1.58858
10/04/2015 21:35:00*1.58931*1.58835*1.59016*1.58822
10/04/2015 21:40:00*1.58835*1.58843*1.58859*1.58759
10/04/2015 21:45:00*1.58843*1.58868*1.58882*1.58792
10/04/2015 21:50:00*1.58868*1.58916*1.58964*1.58837
10/04/2015 21:55:00*1.58916*1.58997*1.58998*1.58915
10/04/2015 22:00:00*1.58997*1.58946*1.59005*1.58902
10/04/2015 22:05:00*1.58946*1.58773*1.58946*1.58759
10/04/2015 22:10:00*1.58773*1.58836*1.58848*1.58773
10/04/2015 22:15:00*1.58836*1.58771*1.58852*1.58766
10/04/2015 22:20:00*1.58771*1.58808*1.58824*1.58763
10/04/2015 22:25:00*1.58808*1.588*1.58831*1.58784
10/04/2015 22:30:00*1.588*1.58906*1.58966*1.588
10/04/2015 22:35:00*1.58906*1.58831*1.58916*1.58825
10/04/2015 22:40:00*1.58831*1.58842*1.58842*1.58774
10/04/2015 22:45:00*1.58842*1.58792*1.58886*1.58792
10/04/2015 22:50:00*1.58792*1.5882*1.5883*1.58768
10/04/2015 22:55:00*1.5882*1.58771*1.58844*1.58768
10/04/2015 23:00:00*1.58771*1.58863*1.58863*1.58767
10/04/2015 23:05:00*1.58863*1.5881*1.58867*1.58772
10/04/2015 23:10:00*1.5881*1.58809*1.58827*1.58796
10/04/2015 23:15:00*1.58809*1.58816*1.58827*1.58781
10/04/2015 23:20:00*1.58816*1.58871*1.58871*1.58798
10/04/2015 23:25:00*1.58871*1.58801*1.58907*1.58793
10/04/2015 23:30:00*1.58801*1.58915*1.58917*1.58801
10/04/2015 23:35:00*1.58915*1.58889*1.58927*1.58868
10/04/2015 23:40:00*1.58889*1.58805*1.58889*1.58804
10/04/2015 23:45:00*1.58805*1.58843*1.58854*1.58765
10/04/2015 23:50:00*1.58843*1.58805*1.58855*1.5879
10/04/2015 23:55:00*1.58805*1.58773*1.58843*1.5877
10/05/2015 00:00:00*1.58773*1.58821*1.58845*1.5877
10/05/2015 00:05:00*1.58821*1.5885*1.58858*1.58812
10/05/2015 00:10:00*1.5885*1.58827*1.5885*1.58802
10/05/2015 00:15:00*1.58827*1.5878*1.58842*1.58778
10/05/2015 00:20:00*1.5878*1.58768*1.58803*1.58767
10/05/2015 00:25:00*1.58768*1.58817*1.58837*1.58739
10/05/2015 00:30:00*1.58817*1.58802*1.58819*1.58762
10/05/2015 00:35:00*1.58802*1.58803*1.5884*1.58758
10/05/2015 00:40:00*1.58803*1.58825*1.5886*1.58783
10/05/2015 00:45:00*1.58825*1.58861*1.58884*1.58822
10/05/2015 00:50:00*1.58861*1.58845*1.58913*1.58823
10/05/2015 00:55:00*1.58845*1.58946*1.58969*1.58845
10/05/2015 01:00:00*1.58946*1.59026*1.59082*1.58943
10/05/2015 01:05:00*1.59026*1.59126*1.59147*1.5901
10/05/2015 01:10:00*1.59126*1.59111*1.59128*1.59054
10/05/2015 01:15:00*1.59111*1.59105*1.59161*1.59089
10/05/2015 01:20:00*1.59105*1.59071*1.59118*1.59049
10/05/2015 01:25:00*1.59071*1.58975*1.59071*1.58944
10/05/2015 01:30:00*1.58975*1.59005*1.59021*1.58971
10/05/2015 01:35:00*1.59005*1.59026*1.59093*1.59003
10/05/2015 01:40:00*1.59026*1.59077*1.59091*1.59016
10/05/2015 01:45:00*1.59077*1.58939*1.59082*1.58933
10/05/2015 01:50:00*1.58939*1.58972*1.58984*1.58901
10/05/2015 01:55:00*1.58972*1.58896*1.58979*1.58891
10/05/2015 02:00:00*1.58896*1.58939*1.58952*1.58888
10/05/2015 02:05:00*1.58939*1.58825*1.58939*1.58765
10/05/2015 02:10:00*1.58825*1.58859*1.58899*1.58805
10/05/2015 02:15:00*1.58859*1.58861*1.58878*1.58812
10/05/2015 02:20:00*1.58861*1.58877*1.58898*1.58798
10/05/2015 02:25:00*1.58877*1.58916*1.58951*1.58872
10/05/2015 02:30:00*1.58916*1.5892*1.58969*1.58876
10/05/2015 02:35:00*1.5892*1.5902*1.59096*1.5892
10/05/2015 02:40:00*1.5902*1.59015*1.59049*1.58997
10/05/2015 02:45:00*1.59015*1.58923*1.59076*1.58911
10/05/2015 02:50:00*1.58923*1.59034*1.59063*1.58923
10/05/2015 02:55:00*1.59034*1.5908*1.59104*1.59017
10/05/2015 03:00:00*1.5908*1.59063*1.59104*1.59049
10/05/2015 03:05:00*1.59063*1.58812*1.59069*1.58768
10/05/2015 03:10:00*1.58812*1.58953*1.58984*1.58807
10/05/2015 03:15:00*1.58953*1.58852*1.59004*1.58815
10/05/2015 03:20:00*1.58852*1.59153*1.59162*1.58819
10/05/2015 03:25:00*1.59153*1.58909*1.59154*1.58891
10/05/2015 03:30:00*1.58909*1.58881*1.58945*1.58863
10/05/2015 03:35:00*1.58881*1.58976*1.58979*1.58804
10/05/2015 03:40:00*1.58976*1.59086*1.59172*1.58952
10/05/2015 03:45:00*1.59086*1.5914*1.59169*1.59026
10/05/2015 03:50:00*1.5914*1.58974*1.59174*1.58929
10/05/2015 03:55:00*1.58974*1.58938*1.59068*1.58923
10/05/2015 04:00:00*1.58938*1.5884*1.58954*1.58773
10/05/2015 04:05:00*1.5884*1.58698*1.58841*1.58657
10/05/2015 04:10:00*1.58698*1.58723*1.58754*1.58656
10/05/2015 04:15:00*1.58723*1.58767*1.58792*1.58622
10/05/2015 04:20:00*1.58767*1.58861*1.5887*1.58748
10/05/2015 04:25:00*1.58861*1.58881*1.58928*1.58828
10/05/2015 04:30:00*1.58881*1.58827*1.58938*1.58797
10/05/2015 04:35:00*1.58827*1.58839*1.58931*1.58807
10/05/2015 04:40:00*1.58839*1.58685*1.5884*1.5864
10/05/2015 04:45:00*1.58685*1.58708*1.58779*1.58657
10/05/2015 04:50:00*1.58708*1.58788*1.58822*1.58661
10/05/2015 04:55:00*1.58788*1.58842*1.58911*1.58754
10/05/2015 05:00:00*1.58842*1.58786*1.58857*1.5878
10/05/2015 05:05:00*1.58786*1.58787*1.58831*1.58763
10/05/2015 05:10:00*1.58787*1.58751*1.58802*1.58722
10/05/2015 05:15:00*1.58751*1.58868*1.58877*1.58703
10/05/2015 05:20:00*1.58868*1.5879*1.58907*1.58759
10/05/2015 05:25:00*1.5879*1.58844*1.58873*1.5875
10/05/2015 05:30:00*1.58844*1.58969*1.58993*1.58799
10/05/2015 05:35:00*1.58969*1.5882*1.58969*1.58777
10/05/2015 05:40:00*1.5882*1.58795*1.58842*1.5873
10/05/2015 05:45:00*1.58795*1.58775*1.5886*1.58748
10/05/2015 05:50:00*1.58775*1.58652*1.58804*1.58639
10/05/2015 05:55:00*1.58652*1.5875*1.58791*1.5862
10/05/2015 06:00:00*1.5875*1.58828*1.58855*1.5865
10/05/2015 06:05:00*1.58828*1.58794*1.58835*1.58727
10/05/2015 06:10:00*1.58794*1.58878*1.58878*1.5871
10/05/2015 06:15:00*1.58878*1.58846*1.58884*1.58801
10/05/2015 06:20:00*1.58846*1.58798*1.58846*1.58725
10/05/2015 06:25:00*1.58798*1.58771*1.5882*1.58757
10/05/2015 06:30:00*1.58771*1.58705*1.5883*1.58664
10/05/2015 06:35:00*1.58705*1.58525*1.5872*1.5852
10/05/2015 06:40:00*1.58525*1.58534*1.5859*1.5848
10/05/2015 06:45:00*1.58534*1.58319*1.58534*1.5829
10/05/2015 06:50:00*1.58319*1.58294*1.58348*1.58226
10/05/2015 06:55:00*1.58294*1.58435*1.58452*1.58256
10/05/2015 07:00:00*1.58435*1.58399*1.58456*1.58373
10/05/2015 07:05:00*1.58399*1.58462*1.58462*1.58345
10/05/2015 07:10:00*1.58462*1.58595*1.58595*1.58444
10/05/2015 07:15:00*1.58595*1.58477*1.58603*1.58458
10/05/2015 07:20:00*1.58477*1.58313*1.58484*1.58262
10/05/2015 07:25:00*1.58313*1.58283*1.58323*1.58227
10/05/2015 07:30:00*1.58283*1.58321*1.58333*1.58224
10/05/2015 07:35:00*1.58321*1.58293*1.58332*1.58252
10/05/2015 07:40:00*1.58293*1.58258*1.58329*1.58249
10/05/2015 07:45:00*1.58258*1.58397*1.58415*1.58258
10/05/2015 07:50:00*1.58397*1.58351*1.58418*1.58299
10/05/2015 07:55:00*1.58351*1.5839*1.58399*1.5832
10/05/2015 08:00:00*1.5839*1.58419*1.58452*1.58319
10/05/2015 08:05:00*1.58419*1.5838*1.58441*1.58322
10/05/2015 08:10:00*1.5838*1.5837*1.58461*1.58358
10/05/2015 08:15:00*1.5837*1.58511*1.5852*1.58335
10/05/2015 08:20:00*1.58511*1.58571*1.58575*1.58474
10/05/2015 08:25:00*1.58571*1.58503*1.58574*1.5849
10/05/2015 08:30:00*1.58503*1.58439*1.58526*1.5841
10/05/2015 08:35:00*1.58439*1.58467*1.58476*1.58426
10/05/2015 08:40:00*1.58467*1.58492*1.58548*1.58463
10/05/2015 08:45:00*1.58492*1.58326*1.58492*1.58312
10/05/2015 08:50:00*1.58326*1.58363*1.58405*1.58306
10/05/2015 08:55:00*1.58363*1.58378*1.58384*1.58312
10/05/2015 09:00:00*1.58378*1.58441*1.58553*1.58304
10/05/2015 09:05:00*1.58441*1.58549*1.58575*1.58386
10/05/2015 09:10:00*1.58549*1.58572*1.58597*1.58474
10/05/2015 09:15:00*1.58572*1.58446*1.58587*1.58437
10/05/2015 09:20:00*1.58446*1.58571*1.58584*1.58446
10/05/2015 09:25:00*1.58571*1.58766*1.58889*1.58561
10/05/2015 09:30:00*1.58766*1.58685*1.58792*1.58685
10/05/2015 09:35:00*1.58685*1.58652*1.58733*1.58633
10/05/2015 09:40:00*1.58652*1.58535*1.58673*1.58535
10/05/2015 09:45:00*1.58535*1.58504*1.58541*1.58413
10/05/2015 09:50:00*1.58504*1.58461*1.58583*1.58448
10/05/2015 09:55:00*1.58461*1.58543*1.586*1.58439
10/05/2015 10:00:00*1.58543*1.5854*1.58606*1.58457
10/05/2015 10:05:00*1.5854*1.5886*1.5886*1.58515
10/05/2015 10:10:00*1.5886*1.58702*1.58871*1.58676
10/05/2015 10:15:00*1.58702*1.58486*1.58711*1.58467
10/05/2015 10:20:00*1.58486*1.58481*1.58566*1.58443
10/05/2015 10:25:00*1.58481*1.58382*1.58486*1.58366
10/05/2015 10:30:00*1.58382*1.58373*1.58455*1.5827
10/05/2015 10:35:00*1.58373*1.58375*1.58436*1.58337
10/05/2015 10:40:00*1.58375*1.58322*1.5845*1.58322
10/05/2015 10:45:00*1.58322*1.58463*1.58471*1.58294
10/05/2015 10:50:00*1.58463*1.58434*1.58571*1.58425
10/05/2015 10:55:00*1.58434*1.58404*1.58507*1.58379
10/05/2015 11:00:00*1.58404*1.58349*1.58475*1.58312
10/05/2015 11:05:00*1.58349*1.58313*1.58359*1.58291
10/05/2015 11:10:00*1.58313*1.58225*1.58321*1.58217
10/05/2015 11:15:00*1.58225*1.58217*1.58225*1.5814
10/05/2015 11:20:00*1.58217*1.58355*1.58359*1.58206
10/05/2015 11:25:00*1.58355*1.58267*1.58355*1.58224
10/05/2015 11:30:00*1.58267*1.58278*1.58317*1.58245
10/05/2015 11:35:00*1.58278*1.58208*1.58294*1.5814
10/05/2015 11:40:00*1.58208*1.582*1.58215*1.58142
10/05/2015 11:45:00*1.582*1.58114*1.58247*1.5807
10/05/2015 11:50:00*1.58114*1.58034*1.58114*1.58025
10/05/2015 11:55:00*1.58034*1.58091*1.58108*1.5802
10/05/2015 12:00:00*1.58091*1.58005*1.58123*1.58005
10/05/2015 12:05:00*1.58005*1.57988*1.58084*1.57955
10/05/2015 12:10:00*1.57988*1.57861*1.58006*1.57856
10/05/2015 12:15:00*1.57861*1.57849*1.57943*1.57849
10/05/2015 12:20:00*1.57849*1.57779*1.57878*1.5774
10/05/2015 12:25:00*1.57779*1.57882*1.57882*1.57779
10/05/2015 12:30:00*1.57882*1.57911*1.57948*1.57858
10/05/2015 12:35:00*1.57911*1.5791*1.5793*1.57844
10/05/2015 12:40:00*1.5791*1.57981*1.58042*1.57896
10/05/2015 12:45:00*1.57981*1.57929*1.57987*1.57922
10/05/2015 12:50:00*1.57929*1.57797*1.57935*1.57796
10/05/2015 12:55:00*1.57797*1.57904*1.57904*1.57756
10/05/2015 13:00:00*1.57904*1.57936*1.57939*1.57873
10/05/2015 13:05:00*1.57936*1.57939*1.57965*1.57915
10/05/2015 13:10:00*1.57939*1.57857*1.57947*1.57857
10/05/2015 13:15:00*1.57857*1.57876*1.57896*1.57789
10/05/2015 13:20:00*1.57876*1.57886*1.57907*1.57832
10/05/2015 13:25:00*1.57886*1.57924*1.57954*1.57882
10/05/2015 13:30:00*1.57924*1.57921*1.57948*1.57903
10/05/2015 13:35:00*1.57921*1.57897*1.57932*1.57893
10/05/2015 13:40:00*1.57897*1.57885*1.57899*1.57861
10/05/2015 13:45:00*1.57885*1.57866*1.57893*1.57843
10/05/2015 13:50:00*1.57866*1.57764*1.57866*1.57735
10/05/2015 13:55:00*1.57764*1.57725*1.57765*1.57708
10/05/2015 14:00:00*1.57725*1.57661*1.57725*1.57658
10/05/2015 14:05:00*1.57661*1.57653*1.57661*1.57622
10/05/2015 14:10:00*1.57653*1.57677*1.57692*1.57647
10/05/2015 14:15:00*1.57677*1.57585*1.57681*1.57576
10/05/2015 14:20:00*1.57585*1.57643*1.5765*1.57571
10/05/2015 14:25:00*1.57643*1.57584*1.5767*1.5758
10/05/2015 14:30:00*1.57584*1.57608*1.5762*1.57558
10/05/2015 14:35:00*1.57608*1.576*1.57608*1.57441
10/05/2015 14:40:00*1.576*1.5761*1.57619*1.57576
10/05/2015 14:45:00*1.5761*1.57635*1.57636*1.57582
10/05/2015 14:50:00*1.57635*1.5764*1.57655*1.57624
10/05/2015 14:55:00*1.5764*1.57616*1.57648*1.57551
10/05/2015 15:00:00*1.57616*1.57668*1.5768*1.57612
10/05/2015 15:05:00*1.57668*1.57678*1.57699*1.57617
10/05/2015 15:10:00*1.57678*1.57698*1.5774*1.57676
10/05/2015 15:15:00*1.57698*1.57755*1.57779*1.57698
10/05/2015 15:20:00*1.57755*1.578*1.57801*1.57734
10/05/2015 15:25:00*1.578*1.57874*1.57875*1.57795
10/05/2015 15:30:00*1.57874*1.57871*1.57881*1.57837
10/05/2015 15:35:00*1.57871*1.57812*1.57879*1.57801
10/05/2015 15:40:00*1.57812*1.5789*1.57898*1.57808
10/05/2015 15:45:00*1.5789*1.57821*1.5789*1.57819
10/05/2015 15:50:00*1.57821*1.5784*1.57858*1.57814
10/05/2015 15:55:00*1.5784*1.57786*1.5784*1.57765
10/05/2015 16:00:00*1.57786*1.57782*1.57792*1.57742
10/05/2015 16:05:00*1.57782*1.5779*1.5779*1.57747
10/05/2015 16:10:00*1.5779*1.57834*1.57851*1.57784
10/05/2015 16:15:00*1.57834*1.57814*1.57838*1.57797
10/05/2015 16:20:00*1.57814*1.5779*1.57821*1.57773
10/05/2015 16:25:00*1.5779*1.57863*1.57866*1.5779
10/05/2015 16:30:00*1.57863*1.57845*1.57885*1.57824
10/05/2015 16:35:00*1.57845*1.57832*1.57868*1.5783
10/05/2015 16:40:00*1.57832*1.57859*1.57863*1.57792
10/05/2015 16:45:00*1.57859*1.57808*1.57869*1.57803
10/05/2015 16:50:00*1.57808*1.57877*1.57879*1.57791
10/05/2015 16:55:00*1.57877*1.57875*1.5789*1.57866
10/05/2015 17:00:00*1.57875*1.57826*1.57934*1.57826
