10/04/2015 15:00:00*1.58695*1.58752*1.5879*1.58695
10/04/2015 15:05:00*1.58752*1.58894*1.58894*1.5873
10/04/2015 15:10:00*1.58894*1.58832*1.58911*1.58808
10/04/2015 15:15:00*1.58832*1.58832*1.58893*1.58832
10/04/2015 15:20:00*1.58832*1.58926*1.58926*1.58803
10/04/2015 15:25:00*1.58926*1.58899*1.58926*1.58823
10/04/2015 15:30:00*1.58899*1.58995*1.59001*1.58878
10/04/2015 15:35:00*1.58995*1.58983*1.59005*1.58959
10/04/2015 15:40:00*1.58983*1.58985*1.58985*1.58943
10/04/2015 15:45:00*1.58985*1.5896*1.58985*1.58944
10/04/2015 15:50:00*1.5896*1.58993*1.59*1.58959
10/04/2015 15:55:00*1.58993*1.58997*1.58997*1.58993
10/04/2015 16:00:00*1.58997*1.58973*1.59021*1.58962
10/04/2015 16:05:00*1.58973*1.59026*1.59028*1.58973
10/04/2015 16:10:00*1.59026*1.58973*1.59026*1.58973
10/04/2015 16:15:00*1.58973*1.58989*1.58991*1.58973
10/04/2015 16:20:00*1.58989*1.58984*1.59007*1.58877
10/04/2015 16:25:00*1.58984*1.58986*1.58986*1.58945
10/04/2015 16:30:00*1.58986*1.58954*1.58986*1.58952
10/04/2015 16:35:00*1.58954*1.58891*1.58974*1.58891
10/04/2015 16:40:00*1.58891*1.58875*1.58892*1.58864
10/04/2015 16:45:00*1.58875*1.58885*1.58885*1.58834
10/04/2015 16:50:00*1.58885*1.58918*1.58924*1.58882
10/04/2015 16:55:00*1.58918*1.5894*1.58944*1.58885
10/04/2015 17:00:00*1.5894*1.58942*1.58971*1.58939
