10/01/2015 17:05:00*1.59154*1.59195*1.59206*1.59132
10/01/2015 17:10:00*1.59195*1.59143*1.59195*1.5912
10/01/2015 17:15:00*1.59143*1.59166*1.59177*1.59123
10/01/2015 17:20:00*1.59166*1.59117*1.5924*1.59109
10/01/2015 17:25:00*1.59117*1.59084*1.59147*1.5905
10/01/2015 17:30:00*1.59084*1.59155*1.59171*1.59074
10/01/2015 17:35:00*1.59155*1.59139*1.59155*1.59083
10/01/2015 17:40:00*1.59139*1.59095*1.59184*1.59095
10/01/2015 17:45:00*1.59095*1.59097*1.59108*1.59054
10/01/2015 17:50:00*1.59097*1.59052*1.59097*1.59049
10/01/2015 17:55:00*1.59052*1.5909*1.59093*1.58993
10/01/2015 18:00:00*1.5909*1.59006*1.59096*1.58974
10/01/2015 18:05:00*1.59006*1.59181*1.59221*1.59006
10/01/2015 18:10:00*1.59181*1.59048*1.59186*1.59039
10/01/2015 18:15:00*1.59048*1.59054*1.59081*1.59044
10/01/2015 18:20:00*1.59054*1.59039*1.59054*1.59036
10/01/2015 18:25:00*1.59039*1.59066*1.59105*1.59033
10/01/2015 18:30:00*1.59066*1.59115*1.59121*1.59062
10/01/2015 18:35:00*1.59115*1.59156*1.59246*1.59115
10/01/2015 18:40:00*1.59156*1.59152*1.59169*1.59134
10/01/2015 18:45:00*1.59152*1.59106*1.59152*1.59096
10/01/2015 18:50:00*1.59106*1.59031*1.59107*1.59006
10/01/2015 18:55:00*1.59031*1.59016*1.59031*1.58965
10/01/2015 19:00:00*1.59016*1.5905*1.59052*1.59015
10/01/2015 19:05:00*1.5905*1.59016*1.5905*1.58963
10/01/2015 19:10:00*1.59016*1.58993*1.59016*1.58922
10/01/2015 19:15:00*1.58993*1.59005*1.59022*1.58978
10/01/2015 19:20:00*1.59005*1.59026*1.59027*1.59002
10/01/2015 19:25:00*1.59026*1.5904*1.59043*1.59021
10/01/2015 19:30:00*1.5904*1.58976*1.5904*1.58974
10/01/2015 19:35:00*1.58976*1.58944*1.59009*1.58927
10/01/2015 19:40:00*1.58944*1.59001*1.59001*1.58944
10/01/2015 19:45:00*1.59001*1.58999*1.59008*1.5899
10/01/2015 19:50:00*1.58999*1.59008*1.59012*1.58954
10/01/2015 19:55:00*1.59008*1.59018*1.59051*1.58996
10/01/2015 20:00:00*1.59018*1.58998*1.59066*1.58993
10/01/2015 20:05:00*1.58998*1.58957*1.59013*1.58918
10/01/2015 20:10:00*1.58957*1.5898*1.5898*1.58875
10/01/2015 20:15:00*1.5898*1.58851*1.59069*1.58843
10/01/2015 20:20:00*1.58851*1.58772*1.58851*1.58759
10/01/2015 20:25:00*1.58772*1.5871*1.58793*1.58697
10/01/2015 20:30:00*1.5871*1.58772*1.58818*1.58692
10/01/2015 20:35:00*1.58772*1.58808*1.58825*1.58759
10/01/2015 20:40:00*1.58808*1.58833*1.58853*1.58785
10/01/2015 20:45:00*1.58833*1.58819*1.58866*1.58787
10/01/2015 20:50:00*1.58819*1.58876*1.58907*1.58811
10/01/2015 20:55:00*1.58876*1.58979*1.59003*1.58858
10/01/2015 21:00:00*1.58979*1.58966*1.59012*1.58934
10/01/2015 21:05:00*1.58966*1.58978*1.58981*1.58925
10/01/2015 21:10:00*1.58978*1.59023*1.59023*1.58918
10/01/2015 21:15:00*1.59023*1.58962*1.59053*1.58956
10/01/2015 21:20:00*1.58962*1.58903*1.58975*1.58892
10/01/2015 21:25:00*1.58903*1.58871*1.58938*1.58859
10/01/2015 21:30:00*1.58871*1.58867*1.58887*1.58823
10/01/2015 21:35:00*1.58867*1.58733*1.58867*1.58602
10/01/2015 21:40:00*1.58733*1.58901*1.58912*1.58727
10/01/2015 21:45:00*1.58901*1.58888*1.58978*1.58828
10/01/2015 21:50:00*1.58888*1.58869*1.58927*1.5878
10/01/2015 21:55:00*1.58869*1.58897*1.58897*1.58847
10/01/2015 22:00:00*1.58897*1.58919*1.5895*1.58881
10/01/2015 22:05:00*1.58919*1.5888*1.58936*1.5887
10/01/2015 22:10:00*1.5888*1.59133*1.59168*1.58863
10/01/2015 22:15:00*1.59133*1.59126*1.59209*1.59116
10/01/2015 22:20:00*1.59126*1.58928*1.59149*1.58857
10/01/2015 22:25:00*1.58928*1.58882*1.58966*1.5888
10/01/2015 22:30:00*1.58882*1.58927*1.58955*1.58879
10/01/2015 22:35:00*1.58927*1.58949*1.58979*1.58927
10/01/2015 22:40:00*1.58949*1.58965*1.59049*1.58947
10/01/2015 22:45:00*1.58965*1.58981*1.58996*1.58939
10/01/2015 22:50:00*1.58981*1.59108*1.59122*1.58973
10/01/2015 22:55:00*1.59108*1.59353*1.59563*1.59082
10/01/2015 23:00:00*1.59353*1.59326*1.59383*1.59285
10/01/2015 23:05:00*1.59326*1.59439*1.5948*1.59249
10/01/2015 23:10:00*1.59439*1.59495*1.59526*1.59393
10/01/2015 23:15:00*1.59495*1.59336*1.59497*1.59309
10/01/2015 23:20:00*1.59336*1.59294*1.59381*1.59288
10/01/2015 23:25:00*1.59294*1.59309*1.59311*1.59245
10/01/2015 23:30:00*1.59309*1.59272*1.59366*1.59262
10/01/2015 23:35:00*1.59272*1.59273*1.59349*1.59236
10/01/2015 23:40:00*1.59273*1.59178*1.59273*1.59103
10/01/2015 23:45:00*1.59178*1.59096*1.59181*1.59079
10/01/2015 23:50:00*1.59096*1.59085*1.59129*1.59041
10/01/2015 23:55:00*1.59085*1.59141*1.59144*1.59085
10/02/2015 00:00:00*1.59141*1.59138*1.59147*1.59118
10/02/2015 00:05:00*1.59138*1.59107*1.59151*1.59091
10/02/2015 00:10:00*1.59107*1.59164*1.59169*1.59098
10/02/2015 00:15:00*1.59164*1.59141*1.59193*1.59141
10/02/2015 00:20:00*1.59141*1.59155*1.59162*1.59128
10/02/2015 00:25:00*1.59155*1.59145*1.59157*1.59137
10/02/2015 00:30:00*1.59145*1.59163*1.59191*1.59142
10/02/2015 00:35:00*1.59163*1.59204*1.59225*1.59132
10/02/2015 00:40:00*1.59204*1.59212*1.59238*1.59178
10/02/2015 00:45:00*1.59212*1.59118*1.59228*1.5911
10/02/2015 00:50:00*1.59118*1.59096*1.59164*1.59094
10/02/2015 00:55:00*1.59096*1.59068*1.59121*1.59009
10/02/2015 01:00:00*1.59068*1.59035*1.59068*1.59022
10/02/2015 01:05:00*1.59035*1.58954*1.59035*1.58938
10/02/2015 01:10:00*1.58954*1.58886*1.58961*1.58879
10/02/2015 01:15:00*1.58886*1.5891*1.5894*1.58878
10/02/2015 01:20:00*1.5891*1.58844*1.58945*1.5882
10/02/2015 01:25:00*1.58844*1.58839*1.589*1.58775
10/02/2015 01:30:00*1.58839*1.58868*1.58893*1.58793
10/02/2015 01:35:00*1.58868*1.58785*1.58897*1.58785
10/02/2015 01:40:00*1.58785*1.58838*1.58855*1.58768
10/02/2015 01:45:00*1.58838*1.58865*1.58865*1.58838
10/02/2015 01:50:00*1.58865*1.58844*1.58879*1.58831
10/02/2015 01:55:00*1.58844*1.58893*1.58894*1.58825
10/02/2015 02:00:00*1.58893*1.58842*1.58937*1.58828
10/02/2015 02:05:00*1.58842*1.58887*1.58888*1.58785
10/02/2015 02:10:00*1.58887*1.58853*1.58918*1.5879
10/02/2015 02:15:00*1.58853*1.58801*1.58853*1.58755
10/02/2015 02:20:00*1.58801*1.58854*1.58859*1.58754
10/02/2015 02:25:00*1.58854*1.58632*1.58878*1.58632
10/02/2015 02:30:00*1.58632*1.58568*1.58719*1.58568
10/02/2015 02:35:00*1.58568*1.58578*1.58582*1.5841
10/02/2015 02:40:00*1.58578*1.58693*1.58693*1.58534
10/02/2015 02:45:00*1.58693*1.58705*1.58805*1.5868
10/02/2015 02:50:00*1.58705*1.58701*1.58732*1.58697
10/02/2015 02:55:00*1.58701*1.58644*1.58721*1.58624
10/02/2015 03:00:00*1.58644*1.58557*1.58655*1.58461
10/02/2015 03:05:00*1.58557*1.58395*1.5856*1.58369
10/02/2015 03:10:00*1.58395*1.58402*1.58487*1.58345
10/02/2015 03:15:00*1.58402*1.5859*1.58611*1.58402
10/02/2015 03:20:00*1.5859*1.58467*1.5859*1.58454
10/02/2015 03:25:00*1.58467*1.58601*1.58605*1.58429
10/02/2015 03:30:00*1.58601*1.58541*1.58603*1.58441
10/02/2015 03:35:00*1.58541*1.58504*1.5858*1.5849
10/02/2015 03:40:00*1.58504*1.58567*1.58568*1.58486
10/02/2015 03:45:00*1.58567*1.58592*1.58653*1.58511
10/02/2015 03:50:00*1.58592*1.5864*1.58678*1.5854
10/02/2015 03:55:00*1.5864*1.58681*1.58682*1.58616
10/02/2015 04:00:00*1.58681*1.58686*1.58739*1.58599
10/02/2015 04:05:00*1.58686*1.58632*1.58806*1.58609
10/02/2015 04:10:00*1.58632*1.58689*1.58712*1.58628
10/02/2015 04:15:00*1.58689*1.58762*1.58785*1.58687
10/02/2015 04:20:00*1.58762*1.58759*1.58785*1.58694
10/02/2015 04:25:00*1.58759*1.58803*1.58803*1.58707
10/02/2015 04:30:00*1.58803*1.58658*1.58804*1.58655
10/02/2015 04:35:00*1.58658*1.58594*1.58681*1.58594
10/02/2015 04:40:00*1.58594*1.58632*1.5865*1.58555
10/02/2015 04:45:00*1.58632*1.58661*1.58666*1.58547
10/02/2015 04:50:00*1.58661*1.58681*1.58703*1.58597
10/02/2015 04:55:00*1.58681*1.58702*1.5871*1.58656
10/02/2015 05:00:00*1.58702*1.58663*1.5871*1.58658
10/02/2015 05:05:00*1.58663*1.58797*1.58799*1.58626
10/02/2015 05:10:00*1.58797*1.58796*1.58814*1.58774
10/02/2015 05:15:00*1.58796*1.58726*1.58796*1.58689
10/02/2015 05:20:00*1.58726*1.58817*1.58839*1.58725
10/02/2015 05:25:00*1.58817*1.58794*1.58822*1.58733
10/02/2015 05:30:00*1.58794*1.58852*1.58886*1.58773
10/02/2015 05:35:00*1.58852*1.58875*1.58906*1.5882
10/02/2015 05:40:00*1.58875*1.5892*1.58923*1.58837
10/02/2015 05:45:00*1.5892*1.58943*1.59007*1.5891
10/02/2015 05:50:00*1.58943*1.58796*1.58945*1.58787
10/02/2015 05:55:00*1.58796*1.58756*1.58869*1.58732
10/02/2015 06:00:00*1.58756*1.5882*1.58862*1.58699
10/02/2015 06:05:00*1.5882*1.58764*1.58829*1.58743
10/02/2015 06:10:00*1.58764*1.58839*1.58871*1.58742
10/02/2015 06:15:00*1.58839*1.58837*1.58877*1.58835
10/02/2015 06:20:00*1.58837*1.58788*1.58844*1.5877
10/02/2015 06:25:00*1.58788*1.58794*1.58885*1.58778
10/02/2015 06:30:00*1.58794*1.58752*1.58809*1.5874
10/02/2015 06:35:00*1.58752*1.58823*1.58826*1.58715
10/02/2015 06:40:00*1.58823*1.58852*1.58871*1.588
10/02/2015 06:45:00*1.58852*1.58824*1.58873*1.58796
10/02/2015 06:50:00*1.58824*1.58741*1.58852*1.58724
10/02/2015 06:55:00*1.58741*1.58795*1.58795*1.58681
10/02/2015 07:00:00*1.58795*1.5882*1.58849*1.58753
10/02/2015 07:05:00*1.5882*1.58789*1.58844*1.58784
10/02/2015 07:10:00*1.58789*1.58801*1.5883*1.58769
10/02/2015 07:15:00*1.58801*1.58793*1.58833*1.58758
10/02/2015 07:20:00*1.58793*1.58784*1.58823*1.58776
10/02/2015 07:25:00*1.58784*1.58726*1.58851*1.58723
10/02/2015 07:30:00*1.58726*1.5881*1.58811*1.58692
10/02/2015 07:35:00*1.5881*1.58775*1.58822*1.58744
10/02/2015 07:40:00*1.58775*1.58812*1.58813*1.58754
10/02/2015 07:45:00*1.58812*1.58706*1.58832*1.58706
10/02/2015 07:50:00*1.58706*1.58732*1.58745*1.58695
10/02/2015 07:55:00*1.58732*1.58732*1.58779*1.58715
10/02/2015 08:00:00*1.58732*1.58731*1.58769*1.58705
10/02/2015 08:05:00*1.58731*1.58703*1.58754*1.58648
10/02/2015 08:10:00*1.58703*1.58765*1.588*1.5869
10/02/2015 08:15:00*1.58765*1.58672*1.58802*1.58672
10/02/2015 08:20:00*1.58672*1.58746*1.5876*1.58635
10/02/2015 08:25:00*1.58746*1.58727*1.58775*1.58694
10/02/2015 08:30:00*1.58727*1.58692*1.58821*1.58675
10/02/2015 08:35:00*1.58692*1.5981*1.60233*1.58677
10/02/2015 08:40:00*1.5981*1.60155*1.60262*1.5981
10/02/2015 08:45:00*1.60155*1.6016*1.6047*1.6014
10/02/2015 08:50:00*1.6016*1.60464*1.60684*1.60129
10/02/2015 08:55:00*1.60464*1.60609*1.6081*1.60407
10/02/2015 09:00:00*1.60609*1.60553*1.60676*1.60391
10/02/2015 09:05:00*1.60553*1.60917*1.61084*1.60553
10/02/2015 09:10:00*1.60917*1.61183*1.61194*1.60845
10/02/2015 09:15:00*1.61183*1.61046*1.61205*1.60866
10/02/2015 09:20:00*1.61046*1.60934*1.61173*1.60884
10/02/2015 09:25:00*1.60934*1.61106*1.61108*1.60922
10/02/2015 09:30:00*1.61106*1.61189*1.61268*1.6109
10/02/2015 09:35:00*1.61189*1.61238*1.61267*1.61106
10/02/2015 09:40:00*1.61238*1.61198*1.6144*1.61088
10/02/2015 09:45:00*1.61198*1.60826*1.61208*1.60819
10/02/2015 09:50:00*1.60826*1.6078*1.60926*1.60762
10/02/2015 09:55:00*1.6078*1.60816*1.60868*1.60746
10/02/2015 10:00:00*1.60816*1.6084*1.60917*1.60737
10/02/2015 10:05:00*1.6084*1.60972*1.61067*1.60791
10/02/2015 10:10:00*1.60972*1.60948*1.61163*1.60875
10/02/2015 10:15:00*1.60948*1.6078*1.60986*1.60765
10/02/2015 10:20:00*1.6078*1.6071*1.60781*1.60535
10/02/2015 10:25:00*1.6071*1.60699*1.60757*1.60609
10/02/2015 10:30:00*1.60699*1.60742*1.60852*1.60671
10/02/2015 10:35:00*1.60742*1.60544*1.60747*1.60516
10/02/2015 10:40:00*1.60544*1.60338*1.60564*1.60332
10/02/2015 10:45:00*1.60338*1.60355*1.60419*1.60286
10/02/2015 10:50:00*1.60355*1.60359*1.60393*1.60242
10/02/2015 10:55:00*1.60359*1.60284*1.60402*1.60259
10/02/2015 11:00:00*1.60284*1.60368*1.60369*1.60231
10/02/2015 11:05:00*1.60368*1.60229*1.60369*1.60218
10/02/2015 11:10:00*1.60229*1.6004*1.60248*1.60031
10/02/2015 11:15:00*1.6004*1.60139*1.60142*1.59935
10/02/2015 11:20:00*1.60139*1.6012*1.60176*1.60054
10/02/2015 11:25:00*1.6012*1.60149*1.60195*1.60059
10/02/2015 11:30:00*1.60149*1.60049*1.60172*1.60004
10/02/2015 11:35:00*1.60049*1.60028*1.60117*1.59996
10/02/2015 11:40:00*1.60028*1.59923*1.6005*1.59813
10/02/2015 11:45:00*1.59923*1.60178*1.60191*1.59918
10/02/2015 11:50:00*1.60178*1.60259*1.60259*1.60168
10/02/2015 11:55:00*1.60259*1.60437*1.60472*1.6025
10/02/2015 12:00:00*1.60437*1.60512*1.60565*1.60405
10/02/2015 12:05:00*1.60512*1.6056*1.60597*1.60445
10/02/2015 12:10:00*1.6056*1.6045*1.6064*1.604
10/02/2015 12:15:00*1.6045*1.60238*1.60451*1.60213
10/02/2015 12:20:00*1.60238*1.6015*1.60283*1.60077
10/02/2015 12:25:00*1.6015*1.60113*1.60237*1.60077
10/02/2015 12:30:00*1.60113*1.60305*1.60307*1.60087
10/02/2015 12:35:00*1.60305*1.60182*1.60307*1.60052
10/02/2015 12:40:00*1.60182*1.60107*1.60197*1.60038
10/02/2015 12:45:00*1.60107*1.60124*1.60213*1.60079
10/02/2015 12:50:00*1.60124*1.60008*1.60134*1.59926
10/02/2015 12:55:00*1.60008*1.59937*1.60077*1.59883
10/02/2015 13:00:00*1.59937*1.59906*1.59946*1.59828
10/02/2015 13:05:00*1.59906*1.59741*1.59919*1.59674
10/02/2015 13:10:00*1.59741*1.59719*1.59761*1.59665
10/02/2015 13:15:00*1.59719*1.59648*1.59745*1.59557
10/02/2015 13:20:00*1.59648*1.59535*1.59666*1.59469
10/02/2015 13:25:00*1.59535*1.59773*1.59776*1.59509
10/02/2015 13:30:00*1.59773*1.59838*1.5985*1.59739
10/02/2015 13:35:00*1.59838*1.59792*1.59839*1.59749
10/02/2015 13:40:00*1.59792*1.59862*1.59862*1.59763
10/02/2015 13:45:00*1.59862*1.59792*1.59862*1.59761
10/02/2015 13:50:00*1.59792*1.59686*1.59795*1.59607
10/02/2015 13:55:00*1.59686*1.59843*1.59843*1.59633
10/02/2015 14:00:00*1.59843*1.59925*1.59945*1.59837
10/02/2015 14:05:00*1.59925*1.5979*1.59938*1.59773
10/02/2015 14:10:00*1.5979*1.59734*1.5979*1.59645
10/02/2015 14:15:00*1.59734*1.59641*1.59814*1.59641
10/02/2015 14:20:00*1.59641*1.59624*1.59659*1.59593
10/02/2015 14:25:00*1.59624*1.59598*1.59699*1.59594
10/02/2015 14:30:00*1.59598*1.59574*1.59623*1.5956
10/02/2015 14:35:00*1.59574*1.59508*1.59577*1.59429
10/02/2015 14:40:00*1.59508*1.59455*1.59537*1.59428
10/02/2015 14:45:00*1.59455*1.59594*1.59605*1.59397
10/02/2015 14:50:00*1.59594*1.59657*1.59669*1.59572
10/02/2015 14:55:00*1.59657*1.59584*1.59687*1.59582
10/02/2015 15:00:00*1.59584*1.59647*1.59649*1.59533
10/02/2015 15:05:00*1.59647*1.59616*1.59661*1.59568
10/02/2015 15:10:00*1.59616*1.59545*1.59634*1.59522
10/02/2015 15:15:00*1.59545*1.59463*1.59587*1.59434
10/02/2015 15:20:00*1.59463*1.59244*1.59463*1.59195
10/02/2015 15:25:00*1.59244*1.59199*1.59302*1.59185
10/02/2015 15:30:00*1.59199*1.59123*1.59223*1.59123
10/02/2015 15:35:00*1.59123*1.5905*1.59152*1.5905
10/02/2015 15:40:00*1.5905*1.58974*1.59102*1.58932
10/02/2015 15:45:00*1.58974*1.59035*1.59119*1.58962
10/02/2015 15:50:00*1.59035*1.59069*1.59116*1.59032
10/02/2015 15:55:00*1.59069*1.59075*1.59112*1.59039
10/02/2015 16:00:00*1.59075*1.59085*1.59085*1.59024
10/02/2015 16:05:00*1.59085*1.59188*1.5921*1.59066
10/02/2015 16:10:00*1.59188*1.59221*1.59221*1.59181
10/02/2015 16:15:00*1.59221*1.5922*1.59247*1.59202
10/02/2015 16:20:00*1.5922*1.59286*1.59311*1.5922
10/02/2015 16:25:00*1.59286*1.59202*1.59302*1.59192
10/02/2015 16:30:00*1.59202*1.59022*1.59213*1.58951
10/02/2015 16:35:00*1.59022*1.59077*1.59094*1.59022
10/02/2015 16:40:00*1.59077*1.591*1.59123*1.59077
10/02/2015 16:45:00*1.591*1.5906*1.591*1.59048
10/02/2015 16:50:00*1.5906*1.5902*1.59063*1.58925
10/02/2015 16:55:00*1.5902*1.58917*1.59055*1.58911
