09/30/2015 17:05:00*1.5916*1.59393*1.59418*1.59127
09/30/2015 17:10:00*1.59393*1.59318*1.59436*1.59249
09/30/2015 17:15:00*1.59318*1.59286*1.59372*1.59275
09/30/2015 17:20:00*1.59286*1.59258*1.59307*1.5925
09/30/2015 17:25:00*1.59258*1.59205*1.59264*1.5918
09/30/2015 17:30:00*1.59205*1.59248*1.5927*1.59171
09/30/2015 17:35:00*1.59248*1.59218*1.59279*1.59218
09/30/2015 17:40:00*1.59218*1.59236*1.59248*1.59201
09/30/2015 17:45:00*1.59236*1.59119*1.59236*1.59101
09/30/2015 17:50:00*1.59119*1.59111*1.59143*1.59085
09/30/2015 17:55:00*1.59111*1.59133*1.59163*1.59111
09/30/2015 18:00:00*1.59133*1.59169*1.59171*1.59111
09/30/2015 18:05:00*1.59169*1.59177*1.59211*1.59132
09/30/2015 18:10:00*1.59177*1.59169*1.59212*1.59166
09/30/2015 18:15:00*1.59169*1.59215*1.59228*1.59169
09/30/2015 18:20:00*1.59215*1.59262*1.59271*1.59207
09/30/2015 18:25:00*1.59262*1.59409*1.59415*1.59262
09/30/2015 18:30:00*1.59409*1.5948*1.59524*1.59373
09/30/2015 18:35:00*1.5948*1.59442*1.59516*1.59416
09/30/2015 18:40:00*1.59442*1.59519*1.59554*1.59406
09/30/2015 18:45:00*1.59519*1.59574*1.59579*1.59513
09/30/2015 18:50:00*1.59574*1.59597*1.59613*1.59543
09/30/2015 18:55:00*1.59597*1.59596*1.59615*1.59594
09/30/2015 19:00:00*1.59596*1.59567*1.59597*1.59561
09/30/2015 19:05:00*1.59567*1.59539*1.59576*1.59529
09/30/2015 19:10:00*1.59539*1.59518*1.59539*1.59479
09/30/2015 19:15:00*1.59518*1.5951*1.59526*1.59486
09/30/2015 19:20:00*1.5951*1.59506*1.59524*1.59477
09/30/2015 19:25:00*1.59506*1.59474*1.5954*1.5946
09/30/2015 19:30:00*1.59474*1.59478*1.59496*1.5946
09/30/2015 19:35:00*1.59478*1.59325*1.59489*1.59242
09/30/2015 19:40:00*1.59325*1.59299*1.59365*1.59273
09/30/2015 19:45:00*1.59299*1.59385*1.59388*1.59293
09/30/2015 19:50:00*1.59385*1.59388*1.59402*1.59369
09/30/2015 19:55:00*1.59388*1.59326*1.59403*1.59238
09/30/2015 20:00:00*1.59326*1.59359*1.59399*1.59321
09/30/2015 20:05:00*1.59359*1.59372*1.59404*1.59335
09/30/2015 20:10:00*1.59372*1.59362*1.59464*1.59339
09/30/2015 20:15:00*1.59362*1.59357*1.59364*1.59298
09/30/2015 20:20:00*1.59357*1.59298*1.59357*1.59292
09/30/2015 20:25:00*1.59298*1.5926*1.59298*1.59225
09/30/2015 20:30:00*1.5926*1.59246*1.59318*1.5922
09/30/2015 20:35:00*1.59246*1.59275*1.59285*1.59243
09/30/2015 20:40:00*1.59275*1.59309*1.59333*1.59273
09/30/2015 20:45:00*1.59309*1.59321*1.5933*1.59293
09/30/2015 20:50:00*1.59321*1.59419*1.59438*1.59318
09/30/2015 20:55:00*1.59419*1.5926*1.59439*1.59167
09/30/2015 21:00:00*1.5926*1.59134*1.59361*1.5911
09/30/2015 21:05:00*1.59134*1.58893*1.59174*1.58823
09/30/2015 21:10:00*1.58893*1.58804*1.58933*1.58804
09/30/2015 21:15:00*1.58804*1.58701*1.58808*1.58603
09/30/2015 21:20:00*1.58701*1.58744*1.58773*1.58646
09/30/2015 21:25:00*1.58744*1.58793*1.58833*1.58725
09/30/2015 21:30:00*1.58793*1.58886*1.58903*1.58793
09/30/2015 21:35:00*1.58886*1.58743*1.58903*1.58718
09/30/2015 21:40:00*1.58743*1.58818*1.58852*1.58695
09/30/2015 21:45:00*1.58818*1.58733*1.58849*1.58676
09/30/2015 21:50:00*1.58733*1.58471*1.58733*1.58377
09/30/2015 21:55:00*1.58471*1.58404*1.58497*1.58282
09/30/2015 22:00:00*1.58404*1.58433*1.58437*1.58329
09/30/2015 22:05:00*1.58433*1.58429*1.58452*1.58365
09/30/2015 22:10:00*1.58429*1.58292*1.58449*1.58113
09/30/2015 22:15:00*1.58292*1.58364*1.58409*1.58278
09/30/2015 22:20:00*1.58364*1.58254*1.58364*1.58204
09/30/2015 22:25:00*1.58254*1.58219*1.58264*1.58184
09/30/2015 22:30:00*1.58219*1.58426*1.58445*1.58218
09/30/2015 22:35:00*1.58426*1.58394*1.58448*1.5832
09/30/2015 22:40:00*1.58394*1.5849*1.58493*1.58375
09/30/2015 22:45:00*1.5849*1.58424*1.58508*1.58423
09/30/2015 22:50:00*1.58424*1.58404*1.58459*1.58389
09/30/2015 22:55:00*1.58404*1.58603*1.58613*1.58403
09/30/2015 23:00:00*1.58603*1.58451*1.58613*1.58431
09/30/2015 23:05:00*1.58451*1.58451*1.58496*1.58398
09/30/2015 23:10:00*1.58451*1.58195*1.58457*1.58182
09/30/2015 23:15:00*1.58195*1.58204*1.58272*1.58146
09/30/2015 23:20:00*1.58204*1.58208*1.58316*1.58197
09/30/2015 23:25:00*1.58208*1.58118*1.58216*1.58112
09/30/2015 23:30:00*1.58118*1.58206*1.58209*1.58112
09/30/2015 23:35:00*1.58206*1.58202*1.58285*1.58186
09/30/2015 23:40:00*1.58202*1.58157*1.58234*1.58145
09/30/2015 23:45:00*1.58157*1.58183*1.58232*1.58145
09/30/2015 23:50:00*1.58183*1.58201*1.58227*1.58127
09/30/2015 23:55:00*1.58201*1.58133*1.58201*1.58133
10/01/2015 00:05:00*1.58089*1.58056*1.58121*1.58025
10/01/2015 00:10:00*1.58056*1.58089*1.58119*1.58054
10/01/2015 00:15:00*1.58089*1.58041*1.58089*1.5798
10/01/2015 00:20:00*1.58041*1.58048*1.58069*1.58022
10/01/2015 00:25:00*1.58048*1.58039*1.58059*1.58014
10/01/2015 00:30:00*1.58039*1.58073*1.58073*1.58028
10/01/2015 00:35:00*1.58073*1.58016*1.58121*1.57991
10/01/2015 00:40:00*1.58016*1.57966*1.58017*1.57844
10/01/2015 00:45:00*1.57966*1.57933*1.57985*1.57895
10/01/2015 00:50:00*1.57933*1.57918*1.57933*1.5787
10/01/2015 00:55:00*1.57918*1.5803*1.58048*1.57901
10/01/2015 01:00:00*1.5803*1.57953*1.58059*1.57948
10/01/2015 01:05:00*1.57953*1.57822*1.57955*1.57748
10/01/2015 01:10:00*1.57822*1.57827*1.57853*1.57779
10/01/2015 01:15:00*1.57827*1.57857*1.57864*1.57762
10/01/2015 01:20:00*1.57857*1.57887*1.57905*1.57795
10/01/2015 01:25:00*1.57887*1.5789*1.57927*1.57855
10/01/2015 01:30:00*1.5789*1.57895*1.57928*1.57886
10/01/2015 01:35:00*1.57895*1.5794*1.57949*1.57892
10/01/2015 01:40:00*1.5794*1.57894*1.57987*1.5789
10/01/2015 01:45:00*1.57894*1.5785*1.57942*1.57838
10/01/2015 01:50:00*1.5785*1.57891*1.57898*1.57803
10/01/2015 01:55:00*1.57891*1.57977*1.57988*1.57875
10/01/2015 02:00:00*1.57977*1.57954*1.57977*1.57901
10/01/2015 02:05:00*1.57954*1.57974*1.58025*1.57916
10/01/2015 02:10:00*1.57974*1.58023*1.58024*1.57934
10/01/2015 02:15:00*1.58023*1.58057*1.5811*1.58016
10/01/2015 02:20:00*1.58057*1.58023*1.58087*1.57997
10/01/2015 02:25:00*1.58023*1.5809*1.58112*1.5801
10/01/2015 02:30:00*1.5809*1.58028*1.58118*1.57997
10/01/2015 02:35:00*1.58028*1.58075*1.58076*1.57978
10/01/2015 02:40:00*1.58075*1.58014*1.5814*1.5801
10/01/2015 02:45:00*1.58014*1.57953*1.58035*1.57939
10/01/2015 02:50:00*1.57953*1.57855*1.57953*1.57809
10/01/2015 02:55:00*1.57855*1.57814*1.57895*1.57769
10/01/2015 03:00:00*1.57814*1.57719*1.57821*1.57716
10/01/2015 03:05:00*1.57719*1.57986*1.57986*1.57652
10/01/2015 03:10:00*1.57986*1.57884*1.57987*1.57861
10/01/2015 03:15:00*1.57884*1.58038*1.58039*1.5786
10/01/2015 03:20:00*1.58038*1.58094*1.58098*1.57956
10/01/2015 03:25:00*1.58094*1.58069*1.58144*1.58034
10/01/2015 03:30:00*1.58069*1.58024*1.58133*1.58004
10/01/2015 03:35:00*1.58024*1.58121*1.58128*1.57958
10/01/2015 03:40:00*1.58121*1.57988*1.58193*1.57988
10/01/2015 03:45:00*1.57988*1.57939*1.57993*1.5786
10/01/2015 03:50:00*1.57939*1.57818*1.57944*1.57791
10/01/2015 03:55:00*1.57818*1.57662*1.57852*1.57603
10/01/2015 04:00:00*1.57662*1.57667*1.57712*1.57595
10/01/2015 04:05:00*1.57667*1.57593*1.57667*1.57495
10/01/2015 04:10:00*1.57593*1.5754*1.57638*1.57499
10/01/2015 04:15:00*1.5754*1.57708*1.5771*1.5754
10/01/2015 04:20:00*1.57708*1.57761*1.57803*1.57637
10/01/2015 04:25:00*1.57761*1.57839*1.57851*1.57753
10/01/2015 04:30:00*1.57839*1.58019*1.5805*1.57839
10/01/2015 04:35:00*1.58019*1.57933*1.5802*1.5789
10/01/2015 04:40:00*1.57933*1.57845*1.57939*1.57761
10/01/2015 04:45:00*1.57845*1.57776*1.57887*1.57762
10/01/2015 04:50:00*1.57776*1.57704*1.57785*1.57678
10/01/2015 04:55:00*1.57704*1.57948*1.57973*1.57704
10/01/2015 05:00:00*1.57948*1.57949*1.58053*1.57927
10/01/2015 05:05:00*1.57949*1.57865*1.5795*1.57721
10/01/2015 05:10:00*1.57865*1.57778*1.57876*1.57762
10/01/2015 05:15:00*1.57778*1.57802*1.57839*1.57632
10/01/2015 05:20:00*1.57802*1.57635*1.57825*1.5755
10/01/2015 05:25:00*1.57635*1.57583*1.57725*1.57567
10/01/2015 05:30:00*1.57583*1.57611*1.57661*1.57564
10/01/2015 05:35:00*1.57611*1.57491*1.57669*1.5749
10/01/2015 05:40:00*1.57491*1.57477*1.57558*1.57432
10/01/2015 05:45:00*1.57477*1.57429*1.57507*1.57403
10/01/2015 05:50:00*1.57429*1.57459*1.57499*1.57424
10/01/2015 05:55:00*1.57459*1.57539*1.57599*1.57443
10/01/2015 06:00:00*1.57539*1.57586*1.57602*1.5749
10/01/2015 06:05:00*1.57586*1.57695*1.57708*1.57548
10/01/2015 06:10:00*1.57695*1.57719*1.57773*1.57642
10/01/2015 06:15:00*1.57719*1.57632*1.57719*1.57586
10/01/2015 06:20:00*1.57632*1.57602*1.57638*1.57551
10/01/2015 06:25:00*1.57602*1.57716*1.57719*1.57579
10/01/2015 06:30:00*1.57716*1.57748*1.57838*1.57716
10/01/2015 06:35:00*1.57748*1.5768*1.57754*1.57627
10/01/2015 06:40:00*1.5768*1.57652*1.57691*1.57547
10/01/2015 06:45:00*1.57652*1.57825*1.5785*1.57652
10/01/2015 06:50:00*1.57825*1.57726*1.57857*1.57677
10/01/2015 06:55:00*1.57726*1.57682*1.57781*1.57643
10/01/2015 07:00:00*1.57682*1.57636*1.57683*1.576
10/01/2015 07:05:00*1.57636*1.57669*1.57698*1.57592
10/01/2015 07:10:00*1.57669*1.57772*1.57772*1.57648
10/01/2015 07:15:00*1.57772*1.57756*1.57808*1.57755
10/01/2015 07:20:00*1.57756*1.57684*1.57757*1.57672
10/01/2015 07:25:00*1.57684*1.57746*1.57746*1.57649
10/01/2015 07:30:00*1.57746*1.5784*1.57906*1.57744
10/01/2015 07:35:00*1.5784*1.57951*1.58028*1.5783
10/01/2015 07:40:00*1.57951*1.57795*1.58002*1.57769
10/01/2015 07:45:00*1.57795*1.57874*1.57903*1.57733
10/01/2015 07:50:00*1.57874*1.57794*1.57909*1.57736
10/01/2015 07:55:00*1.57794*1.57808*1.5786*1.57761
10/01/2015 08:00:00*1.57808*1.57799*1.57865*1.57761
10/01/2015 08:05:00*1.57799*1.57812*1.5791*1.57784
10/01/2015 08:10:00*1.57812*1.57806*1.5787*1.57731
10/01/2015 08:15:00*1.57806*1.57771*1.57879*1.57755
10/01/2015 08:20:00*1.57771*1.57829*1.57883*1.57771
10/01/2015 08:25:00*1.57829*1.57915*1.57946*1.57829
10/01/2015 08:30:00*1.57915*1.5785*1.57977*1.57846
10/01/2015 08:35:00*1.5785*1.57975*1.5803*1.5785
10/01/2015 08:40:00*1.57975*1.57881*1.57975*1.57841
10/01/2015 08:45:00*1.57881*1.57916*1.57995*1.57855
10/01/2015 08:50:00*1.57916*1.57854*1.57969*1.57841
10/01/2015 08:55:00*1.57854*1.58041*1.58085*1.57826
10/01/2015 09:00:00*1.58041*1.58049*1.58125*1.58037
10/01/2015 09:05:00*1.58049*1.58108*1.58201*1.58045
10/01/2015 09:10:00*1.58108*1.5809*1.58141*1.58062
10/01/2015 09:15:00*1.5809*1.57924*1.58113*1.5786
10/01/2015 09:20:00*1.57924*1.57835*1.57924*1.57804
10/01/2015 09:25:00*1.57835*1.57758*1.57851*1.57755
10/01/2015 09:30:00*1.57758*1.57885*1.579*1.57741
10/01/2015 09:35:00*1.57885*1.57977*1.58011*1.5786
10/01/2015 09:40:00*1.57977*1.5823*1.58291*1.57967
10/01/2015 09:45:00*1.5823*1.58221*1.58272*1.58152
10/01/2015 09:50:00*1.58221*1.58065*1.58262*1.58004
10/01/2015 09:55:00*1.58065*1.58139*1.58173*1.58021
10/01/2015 10:00:00*1.58139*1.58213*1.58234*1.58045
10/01/2015 10:05:00*1.58213*1.58353*1.58444*1.58105
10/01/2015 10:10:00*1.58353*1.58298*1.58434*1.58272
10/01/2015 10:15:00*1.58298*1.58379*1.58435*1.58239
10/01/2015 10:20:00*1.58379*1.58354*1.58386*1.58192
10/01/2015 10:25:00*1.58354*1.58451*1.58463*1.58315
10/01/2015 10:30:00*1.58451*1.58412*1.58513*1.58383
10/01/2015 10:35:00*1.58412*1.58522*1.58523*1.5835
10/01/2015 10:40:00*1.58522*1.58466*1.58577*1.58439
10/01/2015 10:45:00*1.58466*1.58679*1.58714*1.58411
10/01/2015 10:50:00*1.58679*1.5867*1.58779*1.58614
10/01/2015 10:55:00*1.5867*1.58781*1.58785*1.58635
10/01/2015 11:00:00*1.58781*1.58851*1.58915*1.58711
10/01/2015 11:05:00*1.58851*1.58828*1.58991*1.58828
10/01/2015 11:10:00*1.58828*1.58852*1.58916*1.58733
10/01/2015 11:15:00*1.58852*1.58759*1.58853*1.58676
10/01/2015 11:20:00*1.58759*1.58737*1.5882*1.58716
10/01/2015 11:25:00*1.58737*1.58786*1.58818*1.58679
10/01/2015 11:30:00*1.58786*1.58616*1.58786*1.58606
10/01/2015 11:35:00*1.58616*1.58678*1.58683*1.58565
10/01/2015 11:40:00*1.58678*1.58651*1.58733*1.58599
10/01/2015 11:45:00*1.58651*1.58694*1.5873*1.58643
10/01/2015 11:50:00*1.58694*1.58701*1.58794*1.58668
10/01/2015 11:55:00*1.58701*1.58903*1.58907*1.58681
10/01/2015 12:00:00*1.58903*1.58944*1.58988*1.58869
10/01/2015 12:05:00*1.58944*1.5926*1.59299*1.5894
10/01/2015 12:10:00*1.5926*1.59359*1.59386*1.5926
10/01/2015 12:15:00*1.59359*1.59231*1.59377*1.59214
10/01/2015 12:20:00*1.59231*1.59182*1.59279*1.59182
10/01/2015 12:25:00*1.59182*1.59175*1.59224*1.59137
10/01/2015 12:30:00*1.59175*1.59022*1.59222*1.59008
10/01/2015 12:35:00*1.59022*1.59042*1.59101*1.59013
10/01/2015 12:40:00*1.59042*1.59107*1.59109*1.59025
10/01/2015 12:45:00*1.59107*1.591*1.59149*1.59079
10/01/2015 12:50:00*1.591*1.59197*1.59219*1.591
10/01/2015 12:55:00*1.59197*1.59242*1.59284*1.59192
10/01/2015 13:00:00*1.59242*1.5928*1.59283*1.592
10/01/2015 13:05:00*1.5928*1.59336*1.59369*1.59275
10/01/2015 13:10:00*1.59336*1.59346*1.59369*1.59299
10/01/2015 13:15:00*1.59346*1.59466*1.5948*1.59326
10/01/2015 13:20:00*1.59466*1.59359*1.59471*1.5935
10/01/2015 13:25:00*1.59359*1.59402*1.59419*1.59346
10/01/2015 13:30:00*1.59402*1.59351*1.59402*1.59301
10/01/2015 13:35:00*1.59351*1.59339*1.5937*1.59256
10/01/2015 13:40:00*1.59339*1.59361*1.59377*1.59291
10/01/2015 13:45:00*1.59361*1.59402*1.59404*1.59327
10/01/2015 13:50:00*1.59402*1.59338*1.59419*1.59337
10/01/2015 13:55:00*1.59338*1.59312*1.59379*1.59294
10/01/2015 14:00:00*1.59312*1.59322*1.5933*1.59246
10/01/2015 14:05:00*1.59322*1.59362*1.59372*1.59293
10/01/2015 14:10:00*1.59362*1.59297*1.59403*1.59224
10/01/2015 14:15:00*1.59297*1.59166*1.59298*1.5908
10/01/2015 14:20:00*1.59166*1.59126*1.59175*1.59092
10/01/2015 14:25:00*1.59126*1.59163*1.5921*1.59092
10/01/2015 14:30:00*1.59163*1.59227*1.59234*1.59163
10/01/2015 14:35:00*1.59227*1.59123*1.59227*1.59089
10/01/2015 14:40:00*1.59123*1.59127*1.5915*1.59095
10/01/2015 14:45:00*1.59127*1.59075*1.59127*1.59061
10/01/2015 14:50:00*1.59075*1.59147*1.5915*1.59038
10/01/2015 14:55:00*1.59147*1.59047*1.59147*1.59047
10/01/2015 15:00:00*1.59047*1.59061*1.59079*1.58986
10/01/2015 15:05:00*1.59061*1.59071*1.59119*1.59017
10/01/2015 15:10:00*1.59071*1.59104*1.59116*1.59032
10/01/2015 15:15:00*1.59104*1.5904*1.59104*1.59019
10/01/2015 15:20:00*1.5904*1.59046*1.59092*1.59029
10/01/2015 15:25:00*1.59046*1.59063*1.59079*1.59033
10/01/2015 15:30:00*1.59063*1.59104*1.5914*1.59063
10/01/2015 15:35:00*1.59104*1.59134*1.59189*1.59102
10/01/2015 15:40:00*1.59134*1.59306*1.59311*1.59134
10/01/2015 15:45:00*1.59306*1.59265*1.59307*1.59257
10/01/2015 15:50:00*1.59265*1.5925*1.59266*1.5922
10/01/2015 15:55:00*1.5925*1.59224*1.5927*1.59203
10/01/2015 16:00:00*1.59224*1.59172*1.59233*1.59172
10/01/2015 16:05:00*1.59172*1.59189*1.59197*1.59142
10/01/2015 16:10:00*1.59189*1.59147*1.59194*1.59145
10/01/2015 16:15:00*1.59147*1.59123*1.59161*1.591
10/01/2015 16:20:00*1.59123*1.59085*1.59128*1.59081
10/01/2015 16:25:00*1.59085*1.59046*1.59105*1.59037
10/01/2015 16:30:00*1.59046*1.59033*1.59054*1.59027
10/01/2015 16:35:00*1.59033*1.59086*1.5911*1.59027
10/01/2015 16:40:00*1.59086*1.59099*1.59141*1.59086
10/01/2015 16:45:00*1.59099*1.59113*1.5912*1.59066
10/01/2015 16:50:00*1.59113*1.59137*1.59145*1.59097
10/01/2015 16:55:00*1.59137*1.59156*1.59187*1.59115
10/01/2015 17:00:00*1.59156*1.59154*1.59188*1.59132
