09/29/2015 17:05:00*1.60955*1.61018*1.61029*1.60938
09/29/2015 17:10:00*1.61018*1.6101*1.61018*1.60999
09/29/2015 17:15:00*1.6101*1.61045*1.61054*1.6101
09/29/2015 17:20:00*1.61045*1.61044*1.61064*1.61041
09/29/2015 17:25:00*1.61044*1.61055*1.61056*1.61033
09/29/2015 17:30:00*1.61055*1.60994*1.61056*1.60994
09/29/2015 17:35:00*1.60994*1.60922*1.61035*1.6089
09/29/2015 17:40:00*1.60922*1.60928*1.60956*1.60901
09/29/2015 17:45:00*1.60928*1.60935*1.61007*1.60909
09/29/2015 17:50:00*1.60935*1.60933*1.60953*1.60918
09/29/2015 17:55:00*1.60933*1.60969*1.61013*1.60925
09/29/2015 18:00:00*1.60969*1.60896*1.60979*1.60879
09/29/2015 18:05:00*1.60896*1.60896*1.60929*1.60881
09/29/2015 18:10:00*1.60896*1.6088*1.6091*1.60877
09/29/2015 18:15:00*1.6088*1.60881*1.60905*1.60854
09/29/2015 18:20:00*1.60881*1.6096*1.61013*1.6088
09/29/2015 18:25:00*1.6096*1.60986*1.60986*1.60951
09/29/2015 18:30:00*1.60986*1.60961*1.60994*1.60961
09/29/2015 18:35:00*1.60961*1.60936*1.60985*1.60932
09/29/2015 18:40:00*1.60936*1.60946*1.60958*1.60933
09/29/2015 18:45:00*1.60946*1.60965*1.60966*1.60946
09/29/2015 18:50:00*1.60965*1.6092*1.60981*1.60919
09/29/2015 18:55:00*1.6092*1.60895*1.60925*1.60884
09/29/2015 19:00:00*1.60895*1.60851*1.60901*1.60827
09/29/2015 19:05:00*1.60851*1.60788*1.60856*1.60788
09/29/2015 19:10:00*1.60788*1.60698*1.60788*1.60686
09/29/2015 19:15:00*1.60698*1.6075*1.6076*1.60688
09/29/2015 19:20:00*1.6075*1.60657*1.6075*1.60645
09/29/2015 19:25:00*1.60657*1.60573*1.60677*1.60573
09/29/2015 19:30:00*1.60573*1.60621*1.60652*1.60568
09/29/2015 19:35:00*1.60621*1.60689*1.60696*1.60613
09/29/2015 19:40:00*1.60689*1.60748*1.60748*1.60685
09/29/2015 19:45:00*1.60748*1.60752*1.6076*1.60732
09/29/2015 19:50:00*1.60752*1.60697*1.60752*1.60681
09/29/2015 19:55:00*1.60697*1.60705*1.60717*1.60655
09/29/2015 20:00:00*1.60705*1.6059*1.60743*1.60588
09/29/2015 20:05:00*1.6059*1.60631*1.60631*1.60463
09/29/2015 20:10:00*1.60631*1.60549*1.60746*1.60531
09/29/2015 20:15:00*1.60549*1.60594*1.60619*1.60481
09/29/2015 20:20:00*1.60594*1.60541*1.60598*1.6045
09/29/2015 20:25:00*1.60541*1.60436*1.60547*1.60432
09/29/2015 20:30:00*1.60436*1.60341*1.60438*1.60286
09/29/2015 20:35:00*1.60341*1.6053*1.60549*1.6034
09/29/2015 20:40:00*1.6053*1.60508*1.60559*1.60424
09/29/2015 20:45:00*1.60508*1.60537*1.60612*1.60458
09/29/2015 20:50:00*1.60537*1.60571*1.60592*1.60472
09/29/2015 20:55:00*1.60571*1.60522*1.60616*1.60472
09/29/2015 21:00:00*1.60522*1.60393*1.60522*1.60391
09/29/2015 21:05:00*1.60393*1.60412*1.60538*1.60388
09/29/2015 21:10:00*1.60412*1.60396*1.60423*1.60335
09/29/2015 21:15:00*1.60396*1.60451*1.60487*1.60369
09/29/2015 21:20:00*1.60451*1.60377*1.60453*1.60292
09/29/2015 21:25:00*1.60377*1.60448*1.60451*1.60373
09/29/2015 21:30:00*1.60448*1.60446*1.60512*1.60418
09/29/2015 21:35:00*1.60446*1.60582*1.60708*1.60349
09/29/2015 21:40:00*1.60582*1.60649*1.60682*1.6058
09/29/2015 21:45:00*1.60649*1.60587*1.60654*1.60581
09/29/2015 21:50:00*1.60587*1.60589*1.6062*1.6052
09/29/2015 21:55:00*1.60589*1.60658*1.60663*1.60556
09/29/2015 22:00:00*1.60658*1.60654*1.60711*1.60631
09/29/2015 22:05:00*1.60654*1.60697*1.60697*1.60632
09/29/2015 22:10:00*1.60697*1.60723*1.6078*1.60653
09/29/2015 22:15:00*1.60723*1.60769*1.60802*1.60713
09/29/2015 22:20:00*1.60769*1.60594*1.60776*1.60563
09/29/2015 22:25:00*1.60594*1.60607*1.60622*1.60567
09/29/2015 22:30:00*1.60607*1.60568*1.60646*1.60567
09/29/2015 22:35:00*1.60568*1.60434*1.60579*1.60433
09/29/2015 22:40:00*1.60434*1.60389*1.6047*1.60361
09/29/2015 22:45:00*1.60389*1.60426*1.6043*1.60383
09/29/2015 22:50:00*1.60426*1.60354*1.60438*1.60264
09/29/2015 22:55:00*1.60354*1.60341*1.60356*1.60264
09/29/2015 23:00:00*1.60341*1.60537*1.60542*1.60308
09/29/2015 23:05:00*1.60537*1.60495*1.60553*1.6042
09/29/2015 23:10:00*1.60495*1.60498*1.60522*1.6048
09/29/2015 23:15:00*1.60498*1.60563*1.60584*1.60496
09/29/2015 23:20:00*1.60563*1.60435*1.60563*1.60407
09/29/2015 23:25:00*1.60435*1.60592*1.60592*1.60418
09/29/2015 23:30:00*1.60592*1.60568*1.60599*1.60537
09/29/2015 23:35:00*1.60568*1.60621*1.60742*1.60517
09/29/2015 23:40:00*1.60621*1.6067*1.60672*1.6059
09/29/2015 23:45:00*1.6067*1.60623*1.60684*1.60623
09/29/2015 23:50:00*1.60623*1.60639*1.6068*1.60578
09/29/2015 23:55:00*1.60639*1.60674*1.60709*1.60639
09/30/2015 00:00:00*1.60674*1.60511*1.60676*1.60501
09/30/2015 00:05:00*1.60511*1.60549*1.60593*1.6051
09/30/2015 00:10:00*1.60549*1.60581*1.60589*1.60541
09/30/2015 00:15:00*1.60581*1.60508*1.60603*1.60495
09/30/2015 00:20:00*1.60508*1.60448*1.60523*1.60448
09/30/2015 00:25:00*1.60448*1.60478*1.60484*1.60433
09/30/2015 00:30:00*1.60478*1.60406*1.60479*1.604
09/30/2015 00:35:00*1.60406*1.60384*1.60438*1.60378
09/30/2015 00:40:00*1.60384*1.60349*1.60425*1.60332
09/30/2015 00:45:00*1.60349*1.60405*1.60411*1.60293
09/30/2015 00:50:00*1.60405*1.60392*1.60461*1.6036
09/30/2015 00:55:00*1.60392*1.60376*1.60399*1.60331
09/30/2015 01:00:00*1.60376*1.60349*1.60434*1.60349
09/30/2015 01:05:00*1.60349*1.60337*1.60356*1.60253
09/30/2015 01:10:00*1.60337*1.60252*1.60337*1.60247
09/30/2015 01:15:00*1.60252*1.60287*1.60289*1.60216
09/30/2015 01:20:00*1.60287*1.60278*1.60314*1.60249
09/30/2015 01:25:00*1.60278*1.60244*1.60281*1.60142
09/30/2015 01:30:00*1.60244*1.60272*1.60277*1.60166
09/30/2015 01:35:00*1.60272*1.60272*1.60272*1.6019
09/30/2015 01:40:00*1.60272*1.60343*1.60384*1.6027
09/30/2015 01:45:00*1.60343*1.60208*1.60343*1.60202
09/30/2015 01:50:00*1.60208*1.60158*1.60225*1.60121
09/30/2015 01:55:00*1.60158*1.60215*1.6023*1.60158
09/30/2015 02:00:00*1.60215*1.60333*1.60343*1.60204
09/30/2015 02:05:00*1.60333*1.60164*1.60334*1.60109
09/30/2015 02:10:00*1.60164*1.60181*1.60202*1.60128
09/30/2015 02:15:00*1.60181*1.60152*1.60183*1.60057
09/30/2015 02:20:00*1.60152*1.60185*1.60185*1.60037
09/30/2015 02:25:00*1.60185*1.60272*1.60341*1.60159
09/30/2015 02:30:00*1.60272*1.60581*1.60598*1.6022
09/30/2015 02:35:00*1.60581*1.60617*1.60617*1.6044
09/30/2015 02:40:00*1.60617*1.60519*1.60617*1.60457
09/30/2015 02:45:00*1.60519*1.60595*1.60668*1.60499
09/30/2015 02:50:00*1.60595*1.60535*1.60666*1.60535
09/30/2015 02:55:00*1.60535*1.6052*1.60546*1.60453
09/30/2015 03:00:00*1.6052*1.60377*1.60604*1.60377
09/30/2015 03:05:00*1.60377*1.60384*1.60449*1.60344
09/30/2015 03:10:00*1.60384*1.60253*1.60397*1.6019
09/30/2015 03:15:00*1.60253*1.6032*1.60354*1.60205
09/30/2015 03:20:00*1.6032*1.60278*1.60365*1.60278
09/30/2015 03:25:00*1.60278*1.60085*1.60287*1.60085
09/30/2015 03:30:00*1.60085*1.60079*1.6018*1.60056
09/30/2015 03:35:00*1.60079*1.60255*1.60283*1.60077
09/30/2015 03:40:00*1.60255*1.60237*1.60296*1.60117
09/30/2015 03:45:00*1.60237*1.60277*1.60355*1.60217
09/30/2015 03:50:00*1.60277*1.60314*1.60366*1.60276
09/30/2015 03:55:00*1.60314*1.60247*1.60356*1.60236
09/30/2015 04:00:00*1.60247*1.60219*1.60297*1.60166
09/30/2015 04:05:00*1.60219*1.60288*1.60305*1.60219
09/30/2015 04:10:00*1.60288*1.601*1.60288*1.601
09/30/2015 04:15:00*1.601*1.6005*1.60251*1.60017
09/30/2015 04:20:00*1.6005*1.60014*1.60085*1.5992
09/30/2015 04:25:00*1.60014*1.60063*1.60125*1.59972
09/30/2015 04:30:00*1.60063*1.60012*1.60091*1.59943
09/30/2015 04:35:00*1.60012*1.5979*1.60045*1.59722
09/30/2015 04:40:00*1.5979*1.59682*1.59794*1.5968
09/30/2015 04:45:00*1.59682*1.59631*1.59701*1.59531
09/30/2015 04:50:00*1.59631*1.596*1.59631*1.59569
09/30/2015 04:55:00*1.596*1.59593*1.5963*1.59522
09/30/2015 05:00:00*1.59593*1.59564*1.5969*1.59474
09/30/2015 05:05:00*1.59564*1.59538*1.59684*1.59441
09/30/2015 05:10:00*1.59538*1.59665*1.59692*1.59526
09/30/2015 05:15:00*1.59665*1.5969*1.59759*1.5965
09/30/2015 05:20:00*1.5969*1.59772*1.59881*1.59686
09/30/2015 05:25:00*1.59772*1.59814*1.59855*1.59751
09/30/2015 05:30:00*1.59814*1.59546*1.59814*1.59546
09/30/2015 05:35:00*1.59546*1.5946*1.59566*1.59391
09/30/2015 05:40:00*1.5946*1.59527*1.59577*1.59414
09/30/2015 05:45:00*1.59527*1.5957*1.59592*1.59466
09/30/2015 05:50:00*1.5957*1.59567*1.59646*1.59533
09/30/2015 05:55:00*1.59567*1.59524*1.59587*1.59445
09/30/2015 06:00:00*1.59524*1.59558*1.59596*1.59523
09/30/2015 06:05:00*1.59558*1.59523*1.59561*1.59459
09/30/2015 06:10:00*1.59523*1.59449*1.59526*1.59422
09/30/2015 06:15:00*1.59449*1.59359*1.59465*1.59264
09/30/2015 06:20:00*1.59359*1.5938*1.59414*1.59314
09/30/2015 06:25:00*1.5938*1.59328*1.59451*1.59314
09/30/2015 06:30:00*1.59328*1.59354*1.59394*1.59326
09/30/2015 06:35:00*1.59354*1.59393*1.59505*1.59349
09/30/2015 06:40:00*1.59393*1.59337*1.59416*1.5933
09/30/2015 06:45:00*1.59337*1.5934*1.59369*1.59292
09/30/2015 06:50:00*1.5934*1.59422*1.59433*1.59318
09/30/2015 06:55:00*1.59422*1.59456*1.59463*1.59387
09/30/2015 07:00:00*1.59456*1.59438*1.59497*1.59364
09/30/2015 07:05:00*1.59438*1.59486*1.59506*1.59401
09/30/2015 07:10:00*1.59486*1.59512*1.59539*1.59463
09/30/2015 07:15:00*1.59512*1.59485*1.59554*1.59465
09/30/2015 07:20:00*1.59485*1.59429*1.59532*1.59399
09/30/2015 07:25:00*1.59429*1.59339*1.59445*1.59288
09/30/2015 07:30:00*1.59339*1.59344*1.59354*1.5928
09/30/2015 07:35:00*1.59344*1.59397*1.59399*1.59292
09/30/2015 07:40:00*1.59397*1.59471*1.59528*1.59392
09/30/2015 07:45:00*1.59471*1.59506*1.59544*1.59438
09/30/2015 07:50:00*1.59506*1.59468*1.59506*1.59379
09/30/2015 07:55:00*1.59468*1.5955*1.59566*1.59468
09/30/2015 08:00:00*1.5955*1.59509*1.5955*1.59472
09/30/2015 08:05:00*1.59509*1.59401*1.59511*1.594
09/30/2015 08:10:00*1.59401*1.59333*1.59433*1.5932
09/30/2015 08:15:00*1.59333*1.5931*1.59442*1.59265
09/30/2015 08:20:00*1.5931*1.59278*1.59486*1.59252
09/30/2015 08:25:00*1.59278*1.59467*1.59483*1.59278
09/30/2015 08:30:00*1.59467*1.59486*1.59547*1.59424
09/30/2015 08:35:00*1.59486*1.59451*1.59486*1.59402
09/30/2015 08:40:00*1.59451*1.59427*1.59474*1.5939
09/30/2015 08:45:00*1.59427*1.59487*1.59565*1.59403
09/30/2015 08:50:00*1.59487*1.59412*1.59513*1.59412
09/30/2015 08:55:00*1.59412*1.59462*1.59559*1.59399
09/30/2015 09:00:00*1.59462*1.5934*1.59503*1.5934
09/30/2015 09:05:00*1.5934*1.59264*1.59355*1.5921
09/30/2015 09:10:00*1.59264*1.59373*1.59386*1.59259
09/30/2015 09:15:00*1.59373*1.5925*1.59397*1.59229
09/30/2015 09:20:00*1.5925*1.59114*1.59258*1.59044
09/30/2015 09:25:00*1.59114*1.59152*1.59153*1.59039
09/30/2015 09:30:00*1.59152*1.59317*1.59335*1.59152
09/30/2015 09:35:00*1.59317*1.59389*1.59445*1.59305
09/30/2015 09:40:00*1.59389*1.59253*1.59394*1.59219
09/30/2015 09:45:00*1.59253*1.59391*1.59516*1.59206
09/30/2015 09:50:00*1.59391*1.59344*1.59492*1.59324
09/30/2015 09:55:00*1.59344*1.59315*1.59362*1.59236
09/30/2015 10:00:00*1.59315*1.59272*1.59315*1.59216
09/30/2015 10:05:00*1.59272*1.59213*1.59276*1.59186
09/30/2015 10:10:00*1.59213*1.59051*1.59225*1.5904
09/30/2015 10:15:00*1.59051*1.59109*1.59113*1.58962
09/30/2015 10:20:00*1.59109*1.59148*1.59174*1.59029
09/30/2015 10:25:00*1.59148*1.59106*1.59148*1.59061
09/30/2015 10:30:00*1.59106*1.58942*1.59111*1.58917
09/30/2015 10:35:00*1.58942*1.59144*1.59146*1.58919
09/30/2015 10:40:00*1.59144*1.59*1.59144*1.58918
09/30/2015 10:45:00*1.59*1.58848*1.59065*1.58835
09/30/2015 10:50:00*1.58848*1.58828*1.58934*1.58809
09/30/2015 10:55:00*1.58828*1.5884*1.5899*1.58805
09/30/2015 11:00:00*1.5884*1.58955*1.59081*1.58808
09/30/2015 11:05:00*1.58955*1.58969*1.59015*1.58867
09/30/2015 11:10:00*1.58969*1.59006*1.59097*1.58948
09/30/2015 11:15:00*1.59006*1.58877*1.59024*1.58858
09/30/2015 11:20:00*1.58877*1.58915*1.59026*1.58873
09/30/2015 11:25:00*1.58915*1.58969*1.58985*1.58836
09/30/2015 11:30:00*1.58969*1.58719*1.58969*1.58685
09/30/2015 11:35:00*1.58719*1.58763*1.58823*1.58715
09/30/2015 11:40:00*1.58763*1.58815*1.58818*1.58748
09/30/2015 11:45:00*1.58815*1.58954*1.58998*1.58814
09/30/2015 11:50:00*1.58954*1.59023*1.59045*1.58913
09/30/2015 11:55:00*1.59023*1.59006*1.59043*1.58916
09/30/2015 12:00:00*1.59006*1.59007*1.59033*1.58954
09/30/2015 12:05:00*1.59007*1.59032*1.59069*1.58961
09/30/2015 12:10:00*1.59032*1.59066*1.59158*1.59022
09/30/2015 12:15:00*1.59066*1.59194*1.59195*1.59061
09/30/2015 12:20:00*1.59194*1.59197*1.59244*1.59138
09/30/2015 12:25:00*1.59197*1.59207*1.59216*1.59162
09/30/2015 12:30:00*1.59207*1.59194*1.59229*1.59169
09/30/2015 12:35:00*1.59194*1.59183*1.59216*1.59126
09/30/2015 12:40:00*1.59183*1.59172*1.59195*1.59105
09/30/2015 12:45:00*1.59172*1.59135*1.59221*1.59135
09/30/2015 12:50:00*1.59135*1.5937*1.59385*1.59128
09/30/2015 12:55:00*1.5937*1.59322*1.5937*1.59264
09/30/2015 13:00:00*1.59322*1.59404*1.59404*1.59234
09/30/2015 13:05:00*1.59404*1.5924*1.59405*1.59231
09/30/2015 13:10:00*1.5924*1.59265*1.59278*1.59191
09/30/2015 13:15:00*1.59265*1.59305*1.59321*1.59225
09/30/2015 13:20:00*1.59305*1.59222*1.59305*1.59208
09/30/2015 13:25:00*1.59222*1.59315*1.59361*1.59215
09/30/2015 13:30:00*1.59315*1.59347*1.594*1.59298
09/30/2015 13:35:00*1.59347*1.59389*1.59432*1.59325
09/30/2015 13:40:00*1.59389*1.59418*1.59441*1.59375
09/30/2015 13:45:00*1.59418*1.59314*1.59418*1.59301
09/30/2015 13:50:00*1.59314*1.5931*1.59341*1.59287
09/30/2015 13:55:00*1.5931*1.5922*1.59318*1.59195
09/30/2015 14:00:00*1.5922*1.59255*1.59261*1.5918
09/30/2015 14:05:00*1.59255*1.59281*1.59289*1.59217
09/30/2015 14:10:00*1.59281*1.59291*1.59304*1.59198
09/30/2015 14:15:00*1.59291*1.5922*1.59293*1.59215
09/30/2015 14:20:00*1.5922*1.59213*1.59268*1.59169
09/30/2015 14:25:00*1.59213*1.59214*1.59248*1.59155
09/30/2015 14:30:00*1.59214*1.5931*1.59336*1.59205
09/30/2015 14:35:00*1.5931*1.59369*1.59397*1.59304
09/30/2015 14:40:00*1.59369*1.59308*1.59387*1.59308
09/30/2015 14:45:00*1.59308*1.59271*1.5933*1.59247
09/30/2015 14:50:00*1.59271*1.5926*1.59298*1.59242
09/30/2015 14:55:00*1.5926*1.59247*1.59282*1.5921
09/30/2015 15:00:00*1.59247*1.59138*1.5925*1.59104
09/30/2015 15:05:00*1.59138*1.59301*1.59318*1.59122
09/30/2015 15:10:00*1.59301*1.59318*1.59347*1.59248
09/30/2015 15:15:00*1.59318*1.59324*1.5935*1.59276
09/30/2015 15:20:00*1.59324*1.59336*1.59354*1.59267
09/30/2015 15:25:00*1.59336*1.59342*1.59357*1.59273
09/30/2015 15:30:00*1.59342*1.5925*1.59357*1.59245
09/30/2015 15:35:00*1.5925*1.59153*1.59254*1.59135
09/30/2015 15:40:00*1.59153*1.59081*1.59153*1.59042
09/30/2015 15:45:00*1.59081*1.59094*1.59121*1.59063
09/30/2015 15:50:00*1.59094*1.59127*1.59142*1.59067
09/30/2015 15:55:00*1.59127*1.5916*1.59163*1.59084
09/30/2015 16:00:00*1.5916*1.59198*1.59225*1.59132
09/30/2015 16:05:00*1.59198*1.592*1.59245*1.59153
09/30/2015 16:10:00*1.592*1.59278*1.59295*1.592
09/30/2015 16:15:00*1.59278*1.59259*1.59299*1.59214
09/30/2015 16:20:00*1.59259*1.5929*1.59317*1.59219
09/30/2015 16:25:00*1.5929*1.59289*1.59307*1.59264
09/30/2015 16:30:00*1.59289*1.59286*1.59308*1.59253
09/30/2015 16:35:00*1.59286*1.59295*1.59302*1.5925
09/30/2015 16:40:00*1.59295*1.59286*1.59315*1.59272
09/30/2015 16:45:00*1.59286*1.59265*1.59352*1.5926
09/30/2015 16:50:00*1.59265*1.59258*1.5929*1.59247
09/30/2015 16:55:00*1.59258*1.5924*1.59276*1.59211
09/30/2015 17:00:00*1.5924*1.5916*1.59287*1.5916
