09/28/2015 17:05:00*1.60868*1.6089*1.60891*1.60832
09/28/2015 17:10:00*1.6089*1.60943*1.60958*1.60868
09/28/2015 17:15:00*1.60943*1.60953*1.60955*1.60924
09/28/2015 17:20:00*1.60953*1.60919*1.60978*1.60899
09/28/2015 17:25:00*1.60919*1.6094*1.6096*1.60901
09/28/2015 17:30:00*1.6094*1.60949*1.60975*1.6094
09/28/2015 17:35:00*1.60949*1.6093*1.60981*1.60922
09/28/2015 17:40:00*1.6093*1.60943*1.60943*1.60921
09/28/2015 17:45:00*1.60943*1.60944*1.60999*1.60899
09/28/2015 17:50:00*1.60944*1.60951*1.61*1.6094
09/28/2015 17:55:00*1.60951*1.60976*1.60976*1.60926
09/28/2015 18:00:00*1.60976*1.60969*1.61007*1.60942
09/28/2015 18:05:00*1.60969*1.60984*1.61019*1.60944
09/28/2015 18:10:00*1.60984*1.60988*1.61021*1.60972
09/28/2015 18:15:00*1.60988*1.60953*1.61003*1.6091
09/28/2015 18:20:00*1.60953*1.60968*1.60975*1.60931
09/28/2015 18:25:00*1.60968*1.60986*1.6102*1.60949
09/28/2015 18:30:00*1.60986*1.60973*1.60996*1.60953
09/28/2015 18:35:00*1.60973*1.61*1.61021*1.60965
09/28/2015 18:40:00*1.61*1.60977*1.61012*1.60952
09/28/2015 18:45:00*1.60977*1.60976*1.61031*1.60969
09/28/2015 18:50:00*1.60976*1.60986*1.61034*1.60976
09/28/2015 18:55:00*1.60986*1.60985*1.61008*1.60951
09/28/2015 19:00:00*1.60985*1.60939*1.60995*1.60916
09/28/2015 19:05:00*1.60939*1.60914*1.60957*1.60911
09/28/2015 19:10:00*1.60914*1.60979*1.6099*1.60908
09/28/2015 19:15:00*1.60979*1.60973*1.60979*1.60947
09/28/2015 19:20:00*1.60973*1.60994*1.60994*1.60957
09/28/2015 19:25:00*1.60994*1.60991*1.61014*1.60974
09/28/2015 19:30:00*1.60991*1.61026*1.61046*1.60972
09/28/2015 19:35:00*1.61026*1.60983*1.61031*1.60937
09/28/2015 19:40:00*1.60983*1.60987*1.60994*1.6097
09/28/2015 19:45:00*1.60987*1.60949*1.60994*1.60907
09/28/2015 19:50:00*1.60949*1.61052*1.61073*1.60949
09/28/2015 19:55:00*1.61052*1.61043*1.61059*1.6101
09/28/2015 20:00:00*1.61043*1.61086*1.61101*1.61028
09/28/2015 20:05:00*1.61086*1.6137*1.61371*1.61086
09/28/2015 20:10:00*1.6137*1.61387*1.61389*1.61277
09/28/2015 20:15:00*1.61387*1.61599*1.61621*1.61381
09/28/2015 20:20:00*1.61599*1.61533*1.61599*1.61443
09/28/2015 20:25:00*1.61533*1.61546*1.61561*1.61479
09/28/2015 20:30:00*1.61546*1.61522*1.6158*1.61506
09/28/2015 20:35:00*1.61522*1.61575*1.61676*1.6152
09/28/2015 20:40:00*1.61575*1.61563*1.61607*1.61491
09/28/2015 20:45:00*1.61563*1.61524*1.61592*1.61522
09/28/2015 20:50:00*1.61524*1.61494*1.61524*1.61392
09/28/2015 20:55:00*1.61494*1.61382*1.61494*1.61304
09/28/2015 21:00:00*1.61382*1.61572*1.61578*1.61358
09/28/2015 21:05:00*1.61572*1.61704*1.61724*1.61571
09/28/2015 21:10:00*1.61704*1.61778*1.61823*1.61689
09/28/2015 21:15:00*1.61778*1.61797*1.61809*1.61723
09/28/2015 21:20:00*1.61797*1.61895*1.62003*1.61775
09/28/2015 21:25:00*1.61895*1.61806*1.62021*1.61806
09/28/2015 21:30:00*1.61806*1.61868*1.61941*1.61786
09/28/2015 21:35:00*1.61868*1.61864*1.61903*1.61831
09/28/2015 21:40:00*1.61864*1.62101*1.62131*1.61864
09/28/2015 21:45:00*1.62101*1.61926*1.6211*1.61908
09/28/2015 21:50:00*1.61926*1.61938*1.61968*1.61865
09/28/2015 21:55:00*1.61938*1.61854*1.61967*1.61839
09/28/2015 22:00:00*1.61854*1.6175*1.61861*1.61693
09/28/2015 22:05:00*1.6175*1.61817*1.61869*1.61715
09/28/2015 22:10:00*1.61817*1.61726*1.61849*1.61665
09/28/2015 22:15:00*1.61726*1.61726*1.61766*1.61657
09/28/2015 22:20:00*1.61726*1.61617*1.61774*1.6161
09/28/2015 22:25:00*1.61617*1.61624*1.61702*1.61617
09/28/2015 22:30:00*1.61624*1.61595*1.61625*1.61536
09/28/2015 22:35:00*1.61595*1.61717*1.61718*1.61589
09/28/2015 22:40:00*1.61717*1.6183*1.61832*1.61716
09/28/2015 22:45:00*1.6183*1.61742*1.6183*1.61679
09/28/2015 22:50:00*1.61742*1.61779*1.61847*1.61742
09/28/2015 22:55:00*1.61779*1.61858*1.6188*1.61772
09/28/2015 23:00:00*1.61858*1.61889*1.61905*1.61814
09/28/2015 23:05:00*1.61889*1.61908*1.61961*1.61887
09/28/2015 23:10:00*1.61908*1.61948*1.61954*1.61895
09/28/2015 23:15:00*1.61948*1.61882*1.61959*1.61849
09/28/2015 23:20:00*1.61882*1.61869*1.61933*1.61843
09/28/2015 23:25:00*1.61869*1.61788*1.61871*1.61777
09/28/2015 23:30:00*1.61788*1.61704*1.61833*1.61678
09/28/2015 23:35:00*1.61704*1.61873*1.61877*1.6168
09/28/2015 23:40:00*1.61873*1.61853*1.61962*1.61853
09/28/2015 23:45:00*1.61853*1.61817*1.61858*1.61791
09/28/2015 23:50:00*1.61817*1.61905*1.61918*1.6179
09/28/2015 23:55:00*1.61905*1.61896*1.61909*1.61861
09/29/2015 00:00:00*1.61896*1.61783*1.61896*1.61754
09/29/2015 00:05:00*1.61783*1.6177*1.61817*1.61763
09/29/2015 00:10:00*1.6177*1.61809*1.61849*1.61741
09/29/2015 00:15:00*1.61809*1.61818*1.61838*1.61803
09/29/2015 00:20:00*1.61818*1.61934*1.61941*1.61817
09/29/2015 00:25:00*1.61934*1.61869*1.6195*1.61848
09/29/2015 00:30:00*1.61869*1.61891*1.61904*1.61858
09/29/2015 00:35:00*1.61891*1.6192*1.61923*1.61867
09/29/2015 00:40:00*1.6192*1.61906*1.61922*1.61867
09/29/2015 00:45:00*1.61906*1.61898*1.61923*1.61855
09/29/2015 00:50:00*1.61898*1.6193*1.61933*1.61887
09/29/2015 00:55:00*1.6193*1.61985*1.61998*1.61888
09/29/2015 01:00:00*1.61985*1.62028*1.62048*1.61981
09/29/2015 01:05:00*1.62028*1.62211*1.62211*1.62027
09/29/2015 01:10:00*1.62211*1.62312*1.62424*1.62211
09/29/2015 01:15:00*1.62312*1.622*1.62319*1.62191
09/29/2015 01:20:00*1.622*1.62115*1.62255*1.62109
09/29/2015 01:25:00*1.62115*1.62249*1.62276*1.621
09/29/2015 01:30:00*1.62249*1.62171*1.62263*1.62171
09/29/2015 01:35:00*1.62171*1.61985*1.62173*1.61854
09/29/2015 01:40:00*1.61985*1.62071*1.62079*1.6198
09/29/2015 01:45:00*1.62071*1.62005*1.62076*1.61956
09/29/2015 01:50:00*1.62005*1.61983*1.62099*1.61939
09/29/2015 01:55:00*1.61983*1.62026*1.62075*1.61983
09/29/2015 02:00:00*1.62026*1.62045*1.62045*1.61908
09/29/2015 02:05:00*1.62045*1.62111*1.62205*1.62037
09/29/2015 02:10:00*1.62111*1.62212*1.62301*1.62075
09/29/2015 02:15:00*1.62212*1.62103*1.62257*1.62054
09/29/2015 02:20:00*1.62103*1.62307*1.62307*1.62079
09/29/2015 02:25:00*1.62307*1.6231*1.62422*1.6228
09/29/2015 02:30:00*1.6231*1.62234*1.62315*1.62207
09/29/2015 02:35:00*1.62234*1.62227*1.62282*1.62165
09/29/2015 02:40:00*1.62227*1.62217*1.62284*1.62179
09/29/2015 02:45:00*1.62217*1.62045*1.62247*1.62045
09/29/2015 02:50:00*1.62045*1.6227*1.62272*1.62041
09/29/2015 02:55:00*1.6227*1.6218*1.62278*1.6216
09/29/2015 03:00:00*1.6218*1.62215*1.62271*1.62124
09/29/2015 03:05:00*1.62215*1.62252*1.62426*1.62078
09/29/2015 03:10:00*1.62252*1.624*1.62493*1.62225
09/29/2015 03:15:00*1.624*1.62105*1.6244*1.62081
09/29/2015 03:20:00*1.62105*1.6161*1.62106*1.6155
09/29/2015 03:25:00*1.6161*1.61325*1.61809*1.61296
09/29/2015 03:30:00*1.61325*1.61257*1.61521*1.61175
09/29/2015 03:35:00*1.61257*1.61184*1.61257*1.61005
09/29/2015 03:40:00*1.61184*1.61295*1.61399*1.61154
09/29/2015 03:45:00*1.61295*1.61255*1.61384*1.61223
09/29/2015 03:50:00*1.61255*1.6129*1.61312*1.61151
09/29/2015 03:55:00*1.6129*1.61518*1.61556*1.61278
09/29/2015 04:00:00*1.61518*1.61441*1.61541*1.61325
09/29/2015 04:05:00*1.61441*1.6147*1.61599*1.61413
09/29/2015 04:10:00*1.6147*1.61271*1.61497*1.61153
09/29/2015 04:15:00*1.61271*1.61275*1.61357*1.61153
09/29/2015 04:20:00*1.61275*1.61292*1.61294*1.61131
09/29/2015 04:25:00*1.61292*1.61308*1.61374*1.61244
09/29/2015 04:30:00*1.61308*1.61169*1.61308*1.60996
09/29/2015 04:35:00*1.61169*1.61067*1.61191*1.61036
09/29/2015 04:40:00*1.61067*1.60768*1.61075*1.60725
09/29/2015 04:45:00*1.60768*1.6073*1.60921*1.60714
09/29/2015 04:50:00*1.6073*1.60763*1.60945*1.60683
09/29/2015 04:55:00*1.60763*1.60804*1.6091*1.60747
09/29/2015 05:00:00*1.60804*1.6076*1.60848*1.60742
09/29/2015 05:05:00*1.6076*1.60724*1.60835*1.60688
09/29/2015 05:10:00*1.60724*1.60924*1.60924*1.60724
09/29/2015 05:15:00*1.60924*1.61186*1.61236*1.60895
09/29/2015 05:20:00*1.61186*1.6121*1.61211*1.60974
09/29/2015 05:25:00*1.6121*1.61189*1.61289*1.61103
09/29/2015 05:30:00*1.61189*1.61259*1.61328*1.6115
09/29/2015 05:35:00*1.61259*1.61179*1.61315*1.61129
09/29/2015 05:40:00*1.61179*1.61165*1.61221*1.61059
09/29/2015 05:45:00*1.61165*1.6115*1.61235*1.61137
09/29/2015 05:50:00*1.6115*1.61106*1.61275*1.61106
09/29/2015 05:55:00*1.61106*1.61047*1.61144*1.6097
09/29/2015 06:00:00*1.61047*1.61121*1.61166*1.61039
09/29/2015 06:05:00*1.61121*1.60956*1.61128*1.60914
09/29/2015 06:10:00*1.60956*1.60951*1.6101*1.60943
09/29/2015 06:15:00*1.60951*1.60838*1.60951*1.60728
09/29/2015 06:20:00*1.60838*1.60796*1.60859*1.60747
09/29/2015 06:25:00*1.60796*1.60836*1.60862*1.60788
09/29/2015 06:30:00*1.60836*1.60838*1.60849*1.60746
09/29/2015 06:35:00*1.60838*1.60921*1.60921*1.60819
09/29/2015 06:40:00*1.60921*1.60884*1.60946*1.60878
09/29/2015 06:45:00*1.60884*1.6093*1.60966*1.60873
09/29/2015 06:50:00*1.6093*1.60946*1.60965*1.60897
09/29/2015 06:55:00*1.60946*1.60811*1.60946*1.60795
09/29/2015 07:00:00*1.60811*1.60874*1.60918*1.60809
09/29/2015 07:05:00*1.60874*1.60859*1.60976*1.6084
09/29/2015 07:10:00*1.60859*1.60901*1.60926*1.60842
09/29/2015 07:15:00*1.60901*1.60909*1.60914*1.60787
09/29/2015 07:20:00*1.60909*1.60938*1.60993*1.60909
09/29/2015 07:25:00*1.60938*1.60827*1.60938*1.60746
09/29/2015 07:30:00*1.60827*1.60873*1.60907*1.60808
09/29/2015 07:35:00*1.60873*1.60703*1.60878*1.607
09/29/2015 07:40:00*1.60703*1.60821*1.60821*1.60699
09/29/2015 07:45:00*1.60821*1.60805*1.60895*1.60794
09/29/2015 07:50:00*1.60805*1.60722*1.60819*1.60711
09/29/2015 07:55:00*1.60722*1.60623*1.60771*1.60608
09/29/2015 08:00:00*1.60623*1.60591*1.60672*1.60535
09/29/2015 08:05:00*1.60591*1.60251*1.60619*1.60122
09/29/2015 08:10:00*1.60251*1.60186*1.60263*1.60135
09/29/2015 08:15:00*1.60186*1.6008*1.60191*1.60035
09/29/2015 08:20:00*1.6008*1.60088*1.60133*1.60023
09/29/2015 08:25:00*1.60088*1.60049*1.60233*1.60029
09/29/2015 08:30:00*1.60049*1.60071*1.60091*1.59972
09/29/2015 08:35:00*1.60071*1.60249*1.60294*1.60046
09/29/2015 08:40:00*1.60249*1.60351*1.60375*1.60249
09/29/2015 08:45:00*1.60351*1.60172*1.60353*1.60153
09/29/2015 08:50:00*1.60172*1.60123*1.60216*1.60089
09/29/2015 08:55:00*1.60123*1.60167*1.60233*1.6008
09/29/2015 09:00:00*1.60167*1.5994*1.60179*1.59899
09/29/2015 09:05:00*1.5994*1.59895*1.60012*1.59824
09/29/2015 09:10:00*1.59895*1.60169*1.60169*1.59895
09/29/2015 09:15:00*1.60169*1.60189*1.60257*1.60127
09/29/2015 09:20:00*1.60189*1.60042*1.60191*1.6004
09/29/2015 09:25:00*1.60042*1.59934*1.60079*1.59934
09/29/2015 09:30:00*1.59934*1.60104*1.60129*1.59931
09/29/2015 09:35:00*1.60104*1.60152*1.6028*1.60008
09/29/2015 09:40:00*1.60152*1.60178*1.60189*1.60074
09/29/2015 09:45:00*1.60178*1.60796*1.60822*1.60178
09/29/2015 09:50:00*1.60796*1.60877*1.6094*1.60759
09/29/2015 09:55:00*1.60877*1.60513*1.60883*1.60465
09/29/2015 10:00:00*1.60513*1.60525*1.60535*1.60343
09/29/2015 10:05:00*1.60525*1.60551*1.60566*1.60199
09/29/2015 10:10:00*1.60551*1.60607*1.60679*1.60404
09/29/2015 10:15:00*1.60607*1.60336*1.60607*1.60323
09/29/2015 10:20:00*1.60336*1.6012*1.60374*1.60092
09/29/2015 10:25:00*1.6012*1.60292*1.60299*1.60049
09/29/2015 10:30:00*1.60292*1.59949*1.60292*1.59888
09/29/2015 10:35:00*1.59949*1.599*1.60032*1.59804
09/29/2015 10:40:00*1.599*1.59947*1.59994*1.59853
09/29/2015 10:45:00*1.59947*1.60253*1.60253*1.59947
09/29/2015 10:50:00*1.60253*1.60245*1.6032*1.60047
09/29/2015 10:55:00*1.60245*1.59995*1.60255*1.59986
09/29/2015 11:00:00*1.59995*1.60011*1.60027*1.59825
09/29/2015 11:05:00*1.60011*1.60105*1.6018*1.59974
09/29/2015 11:10:00*1.60105*1.6028*1.6032*1.60103
09/29/2015 11:15:00*1.6028*1.60242*1.60345*1.60201
09/29/2015 11:20:00*1.60242*1.60417*1.60425*1.60242
09/29/2015 11:25:00*1.60417*1.60401*1.60513*1.60308
09/29/2015 11:30:00*1.60401*1.6041*1.60421*1.60326
09/29/2015 11:35:00*1.6041*1.60496*1.6051*1.60305
09/29/2015 11:40:00*1.60496*1.60385*1.60622*1.60377
09/29/2015 11:45:00*1.60385*1.60427*1.60487*1.60354
09/29/2015 11:50:00*1.60427*1.60274*1.60469*1.60217
09/29/2015 11:55:00*1.60274*1.60342*1.60393*1.60269
09/29/2015 12:00:00*1.60342*1.60493*1.60493*1.6033
09/29/2015 12:05:00*1.60493*1.6078*1.60848*1.60465
09/29/2015 12:10:00*1.6078*1.60803*1.60844*1.6073
09/29/2015 12:15:00*1.60803*1.60742*1.60919*1.6072
09/29/2015 12:20:00*1.60742*1.60821*1.60845*1.60696
09/29/2015 12:25:00*1.60821*1.60904*1.60932*1.60786
09/29/2015 12:30:00*1.60904*1.60861*1.60904*1.60754
09/29/2015 12:35:00*1.60861*1.60934*1.60999*1.60849
09/29/2015 12:40:00*1.60934*1.61031*1.61032*1.60898
09/29/2015 12:45:00*1.61031*1.61033*1.61211*1.61018
09/29/2015 12:50:00*1.61033*1.611*1.61192*1.60978
09/29/2015 12:55:00*1.611*1.61047*1.61187*1.61031
09/29/2015 13:00:00*1.61047*1.61121*1.61192*1.61047
09/29/2015 13:05:00*1.61121*1.61037*1.61196*1.61012
09/29/2015 13:10:00*1.61037*1.61076*1.61113*1.60957
09/29/2015 13:15:00*1.61076*1.60976*1.6109*1.60926
09/29/2015 13:20:00*1.60976*1.60823*1.60976*1.60806
09/29/2015 13:25:00*1.60823*1.60835*1.60843*1.60778
09/29/2015 13:30:00*1.60835*1.60786*1.60835*1.60762
09/29/2015 13:35:00*1.60786*1.60744*1.60786*1.6068
09/29/2015 13:40:00*1.60744*1.60731*1.60785*1.60714
09/29/2015 13:45:00*1.60731*1.60652*1.60746*1.60607
09/29/2015 13:50:00*1.60652*1.60719*1.60737*1.60623
09/29/2015 13:55:00*1.60719*1.60818*1.60849*1.60704
09/29/2015 14:00:00*1.60818*1.60774*1.60854*1.60763
09/29/2015 14:05:00*1.60774*1.60865*1.60927*1.60774
09/29/2015 14:10:00*1.60865*1.60908*1.60919*1.60797
09/29/2015 14:15:00*1.60908*1.60819*1.60952*1.60771
09/29/2015 14:20:00*1.60819*1.60852*1.60934*1.60816
09/29/2015 14:25:00*1.60852*1.60913*1.60952*1.60839
09/29/2015 14:30:00*1.60913*1.60712*1.60918*1.60692
09/29/2015 14:35:00*1.60712*1.60877*1.6088*1.60712
09/29/2015 14:40:00*1.60877*1.60883*1.60941*1.60837
09/29/2015 14:45:00*1.60883*1.6098*1.61009*1.60882
09/29/2015 14:50:00*1.6098*1.6101*1.61012*1.60879
09/29/2015 14:55:00*1.6101*1.61092*1.6112*1.60974
09/29/2015 15:00:00*1.61092*1.61261*1.61261*1.61035
09/29/2015 15:05:00*1.61261*1.61305*1.61337*1.61208
09/29/2015 15:10:00*1.61305*1.61237*1.6132*1.61227
09/29/2015 15:15:00*1.61237*1.61201*1.61284*1.61193
09/29/2015 15:20:00*1.61201*1.61334*1.61334*1.6116
09/29/2015 15:25:00*1.61334*1.61348*1.61362*1.61312
09/29/2015 15:30:00*1.61348*1.613*1.61381*1.61291
09/29/2015 15:35:00*1.613*1.61153*1.61312*1.61128
09/29/2015 15:40:00*1.61153*1.61051*1.61167*1.61048
09/29/2015 15:45:00*1.61051*1.61026*1.61126*1.61025
09/29/2015 15:50:00*1.61026*1.60938*1.61114*1.60938
09/29/2015 15:55:00*1.60938*1.60962*1.60999*1.60935
09/29/2015 16:00:00*1.60962*1.60897*1.60966*1.60789
09/29/2015 16:05:00*1.60897*1.60932*1.60958*1.60897
09/29/2015 16:10:00*1.60932*1.60892*1.60932*1.60866
09/29/2015 16:15:00*1.60892*1.60891*1.60916*1.60881
09/29/2015 16:20:00*1.60891*1.60898*1.60898*1.60888
09/29/2015 16:25:00*1.60898*1.60886*1.60907*1.60876
09/29/2015 16:30:00*1.60886*1.60889*1.6089*1.60804
09/29/2015 16:35:00*1.60889*1.60938*1.60941*1.60884
09/29/2015 16:40:00*1.60938*1.60988*1.61037*1.60937
09/29/2015 16:45:00*1.60988*1.61033*1.61047*1.60983
09/29/2015 16:50:00*1.61033*1.60994*1.61052*1.60976
09/29/2015 16:55:00*1.60994*1.61037*1.61053*1.60993
09/29/2015 17:00:00*1.61037*1.60955*1.61063*1.60955
