09/27/2015 17:05:00*1.59056*1.59223*1.59239*1.59054
09/27/2015 17:10:00*1.59223*1.59246*1.59255*1.59217
09/27/2015 17:15:00*1.59246*1.59212*1.59279*1.59184
09/27/2015 17:20:00*1.59212*1.59232*1.59237*1.59201
09/27/2015 17:25:00*1.59232*1.59188*1.59237*1.59188
09/27/2015 17:30:00*1.59188*1.59241*1.59241*1.59188
09/27/2015 17:35:00*1.59241*1.59218*1.59242*1.59137
09/27/2015 17:40:00*1.59218*1.59256*1.59263*1.59218
09/27/2015 17:45:00*1.59256*1.59244*1.59256*1.59206
09/27/2015 17:50:00*1.59244*1.59265*1.59281*1.5924
09/27/2015 17:55:00*1.59265*1.5929*1.59303*1.59245
09/27/2015 18:00:00*1.5929*1.5933*1.5933*1.59273
09/27/2015 18:05:00*1.5933*1.59407*1.59407*1.5933
09/27/2015 18:10:00*1.59407*1.59514*1.59541*1.59367
09/27/2015 18:15:00*1.59514*1.59507*1.59519*1.59439
09/27/2015 18:20:00*1.59507*1.59484*1.59517*1.59468
09/27/2015 18:25:00*1.59484*1.59531*1.59536*1.59466
09/27/2015 18:30:00*1.59531*1.59544*1.59551*1.59513
09/27/2015 18:35:00*1.59544*1.59517*1.59545*1.59499
09/27/2015 18:40:00*1.59517*1.59507*1.59565*1.59501
09/27/2015 18:45:00*1.59507*1.59535*1.59536*1.59477
09/27/2015 18:50:00*1.59535*1.59459*1.59579*1.59453
09/27/2015 18:55:00*1.59459*1.59513*1.59541*1.59459
09/27/2015 19:00:00*1.59513*1.59466*1.59513*1.59462
09/27/2015 19:05:00*1.59466*1.59462*1.5961*1.59427
09/27/2015 19:10:00*1.59462*1.59489*1.59491*1.59433
09/27/2015 19:15:00*1.59489*1.595*1.59504*1.59481
09/27/2015 19:20:00*1.595*1.59465*1.59503*1.59458
09/27/2015 19:25:00*1.59465*1.59397*1.59479*1.59373
09/27/2015 19:30:00*1.59397*1.59399*1.59421*1.5934
09/27/2015 19:35:00*1.59399*1.59368*1.59411*1.59365
09/27/2015 19:40:00*1.59368*1.59316*1.5938*1.59316
09/27/2015 19:45:00*1.59316*1.59388*1.59402*1.59299
09/27/2015 19:50:00*1.59388*1.5947*1.59482*1.59388
09/27/2015 19:55:00*1.5947*1.59433*1.59575*1.59424
09/27/2015 20:00:00*1.59433*1.59552*1.59564*1.59423
09/27/2015 20:05:00*1.59552*1.59474*1.59568*1.59471
09/27/2015 20:10:00*1.59474*1.59645*1.59686*1.59474
09/27/2015 20:15:00*1.59645*1.59684*1.59695*1.5957
09/27/2015 20:20:00*1.59684*1.59768*1.59837*1.59684
09/27/2015 20:25:00*1.59768*1.59804*1.59834*1.59763
09/27/2015 20:30:00*1.59804*1.59692*1.59858*1.59675
09/27/2015 20:35:00*1.59692*1.59656*1.59758*1.59656
09/27/2015 20:40:00*1.59656*1.59604*1.59656*1.5957
09/27/2015 20:45:00*1.59604*1.59497*1.59622*1.59497
09/27/2015 20:50:00*1.59497*1.59417*1.59512*1.59352
09/27/2015 20:55:00*1.59417*1.59343*1.5943*1.59302
09/27/2015 21:00:00*1.59343*1.59308*1.59368*1.59246
09/27/2015 21:05:00*1.59308*1.59323*1.5944*1.59247
09/27/2015 21:10:00*1.59323*1.593*1.59343*1.59233
09/27/2015 21:15:00*1.593*1.5926*1.59309*1.5925
09/27/2015 21:20:00*1.5926*1.59234*1.59303*1.59216
09/27/2015 21:25:00*1.59234*1.59206*1.59257*1.59177
09/27/2015 21:30:00*1.59206*1.59283*1.59292*1.59184
09/27/2015 21:35:00*1.59283*1.59227*1.5929*1.59192
09/27/2015 21:40:00*1.59227*1.59217*1.59274*1.59217
09/27/2015 21:45:00*1.59217*1.59269*1.59304*1.59202
09/27/2015 21:50:00*1.59269*1.59312*1.59369*1.59225
09/27/2015 21:55:00*1.59312*1.59199*1.59312*1.59184
09/27/2015 22:00:00*1.59199*1.59092*1.59199*1.59021
09/27/2015 22:05:00*1.59092*1.59172*1.59172*1.59091
09/27/2015 22:10:00*1.59172*1.59139*1.59187*1.59139
09/27/2015 22:15:00*1.59139*1.59137*1.59156*1.5912
09/27/2015 22:20:00*1.59137*1.59175*1.59179*1.5913
09/27/2015 22:25:00*1.59175*1.59187*1.59209*1.59152
09/27/2015 22:30:00*1.59187*1.5923*1.59235*1.59164
09/27/2015 22:35:00*1.5923*1.59259*1.59278*1.59222
09/27/2015 22:40:00*1.59259*1.59262*1.59264*1.59228
09/27/2015 22:45:00*1.59262*1.59218*1.59262*1.59187
09/27/2015 22:50:00*1.59218*1.59219*1.59259*1.59197
09/27/2015 22:55:00*1.59219*1.59216*1.59238*1.59212
09/27/2015 23:00:00*1.59216*1.59179*1.59228*1.59175
09/27/2015 23:05:00*1.59179*1.59175*1.59221*1.59158
09/27/2015 23:10:00*1.59175*1.59178*1.59214*1.59164
09/27/2015 23:15:00*1.59178*1.59189*1.59227*1.59156
09/27/2015 23:20:00*1.59189*1.59241*1.59241*1.59183
09/27/2015 23:25:00*1.59241*1.59239*1.59241*1.59204
09/27/2015 23:30:00*1.59239*1.59228*1.59279*1.59225
09/27/2015 23:35:00*1.59228*1.59274*1.59277*1.59227
09/27/2015 23:40:00*1.59274*1.59276*1.59301*1.59257
09/27/2015 23:45:00*1.59276*1.59259*1.59295*1.59248
09/27/2015 23:50:00*1.59259*1.59227*1.59282*1.59153
09/27/2015 23:55:00*1.59227*1.59139*1.59231*1.59073
09/28/2015 00:00:00*1.59139*1.59179*1.59226*1.59116
09/28/2015 00:05:00*1.59179*1.59133*1.59186*1.59125
09/28/2015 00:10:00*1.59133*1.59239*1.59299*1.59128
09/28/2015 00:15:00*1.59239*1.59346*1.59395*1.59239
09/28/2015 00:20:00*1.59346*1.59297*1.59346*1.59268
09/28/2015 00:25:00*1.59297*1.59276*1.59348*1.59273
09/28/2015 00:30:00*1.59276*1.5929*1.59301*1.59229
09/28/2015 00:35:00*1.5929*1.59223*1.59317*1.59206
09/28/2015 00:40:00*1.59223*1.59239*1.59243*1.59193
09/28/2015 00:45:00*1.59239*1.5927*1.59288*1.59228
09/28/2015 00:50:00*1.5927*1.5932*1.59335*1.59212
09/28/2015 00:55:00*1.5932*1.59282*1.59341*1.59266
09/28/2015 01:00:00*1.59282*1.59257*1.59287*1.59249
09/28/2015 01:05:00*1.59257*1.5929*1.59294*1.59245
09/28/2015 01:10:00*1.5929*1.59228*1.59309*1.59228
09/28/2015 01:15:00*1.59228*1.59239*1.59273*1.59204
09/28/2015 01:20:00*1.59239*1.59274*1.59274*1.59211
09/28/2015 01:25:00*1.59274*1.59306*1.59321*1.59237
09/28/2015 01:30:00*1.59306*1.59381*1.59381*1.59294
09/28/2015 01:35:00*1.59381*1.59401*1.59409*1.59329
09/28/2015 01:40:00*1.59401*1.59391*1.59458*1.5938
09/28/2015 01:45:00*1.59391*1.59379*1.59427*1.5937
09/28/2015 01:50:00*1.59379*1.59434*1.59442*1.59349
09/28/2015 01:55:00*1.59434*1.59433*1.59454*1.59406
09/28/2015 02:00:00*1.59433*1.59296*1.59445*1.59285
09/28/2015 02:05:00*1.59296*1.59366*1.59436*1.59267
09/28/2015 02:10:00*1.59366*1.59141*1.59366*1.59138
09/28/2015 02:15:00*1.59141*1.59144*1.59166*1.59087
09/28/2015 02:20:00*1.59144*1.59191*1.59249*1.59133
09/28/2015 02:25:00*1.59191*1.59136*1.59232*1.59121
09/28/2015 02:30:00*1.59136*1.59005*1.59142*1.58987
09/28/2015 02:35:00*1.59005*1.59068*1.59085*1.58943
09/28/2015 02:40:00*1.59068*1.59081*1.59142*1.58995
09/28/2015 02:45:00*1.59081*1.58967*1.59081*1.58955
09/28/2015 02:50:00*1.58967*1.58921*1.59028*1.58915
09/28/2015 02:55:00*1.58921*1.58933*1.58944*1.58812
09/28/2015 03:00:00*1.58933*1.58996*1.59035*1.58922
09/28/2015 03:05:00*1.58996*1.58979*1.59088*1.58935
09/28/2015 03:10:00*1.58979*1.58873*1.59001*1.58865
09/28/2015 03:15:00*1.58873*1.5894*1.58942*1.58819
09/28/2015 03:20:00*1.5894*1.59004*1.59081*1.58934
09/28/2015 03:25:00*1.59004*1.59039*1.59135*1.59
09/28/2015 03:30:00*1.59039*1.58991*1.59089*1.5896
09/28/2015 03:35:00*1.58991*1.58886*1.59047*1.58879
09/28/2015 03:40:00*1.58886*1.58753*1.58886*1.58688
09/28/2015 03:45:00*1.58753*1.58939*1.58951*1.58719
09/28/2015 03:50:00*1.58939*1.59063*1.59076*1.58879
09/28/2015 03:55:00*1.59063*1.59127*1.59185*1.5904
09/28/2015 04:00:00*1.59127*1.5925*1.59302*1.59127
09/28/2015 04:05:00*1.5925*1.5928*1.59302*1.5917
09/28/2015 04:10:00*1.5928*1.59361*1.59485*1.59263
09/28/2015 04:15:00*1.59361*1.59252*1.59374*1.59249
09/28/2015 04:20:00*1.59252*1.59159*1.593*1.59131
09/28/2015 04:25:00*1.59159*1.59181*1.592*1.59124
09/28/2015 04:30:00*1.59181*1.59418*1.59434*1.59179
09/28/2015 04:35:00*1.59418*1.59484*1.59567*1.59418
09/28/2015 04:40:00*1.59484*1.59522*1.59554*1.59482
09/28/2015 04:45:00*1.59522*1.59369*1.59572*1.59362
09/28/2015 04:50:00*1.59369*1.59252*1.59391*1.5923
09/28/2015 04:55:00*1.59252*1.59135*1.59269*1.5913
09/28/2015 05:00:00*1.59135*1.59093*1.5915*1.59002
09/28/2015 05:05:00*1.59093*1.59171*1.59174*1.59065
09/28/2015 05:10:00*1.59171*1.59257*1.59257*1.59149
09/28/2015 05:15:00*1.59257*1.59127*1.59259*1.59115
09/28/2015 05:20:00*1.59127*1.59243*1.59365*1.59123
09/28/2015 05:25:00*1.59243*1.59209*1.59299*1.5915
09/28/2015 05:30:00*1.59209*1.59244*1.59335*1.59188
09/28/2015 05:35:00*1.59244*1.59264*1.59273*1.59171
09/28/2015 05:40:00*1.59264*1.59239*1.59267*1.59168
09/28/2015 05:45:00*1.59239*1.59279*1.59304*1.5919
09/28/2015 05:50:00*1.59279*1.59088*1.5931*1.59034
09/28/2015 05:55:00*1.59088*1.59076*1.59102*1.59044
09/28/2015 06:00:00*1.59076*1.59089*1.59159*1.5904
09/28/2015 06:05:00*1.59089*1.59151*1.59174*1.59064
09/28/2015 06:10:00*1.59151*1.59273*1.59287*1.59119
09/28/2015 06:15:00*1.59273*1.59241*1.5928*1.59183
09/28/2015 06:20:00*1.59241*1.59328*1.59463*1.59241
09/28/2015 06:25:00*1.59328*1.59449*1.59489*1.59305
09/28/2015 06:30:00*1.59449*1.59456*1.59503*1.59389
09/28/2015 06:35:00*1.59456*1.5952*1.59523*1.59388
09/28/2015 06:40:00*1.5952*1.59593*1.59623*1.59479
09/28/2015 06:45:00*1.59593*1.59544*1.59601*1.59509
09/28/2015 06:50:00*1.59544*1.59478*1.59577*1.59448
09/28/2015 06:55:00*1.59478*1.5949*1.59505*1.59462
09/28/2015 07:00:00*1.5949*1.59527*1.59558*1.59468
09/28/2015 07:05:00*1.59527*1.59507*1.59547*1.59447
09/28/2015 07:10:00*1.59507*1.59352*1.59522*1.59309
09/28/2015 07:15:00*1.59352*1.59313*1.59378*1.59301
09/28/2015 07:20:00*1.59313*1.5939*1.59462*1.59311
09/28/2015 07:25:00*1.5939*1.59363*1.59396*1.59328
09/28/2015 07:30:00*1.59363*1.59489*1.59489*1.59359
09/28/2015 07:35:00*1.59489*1.59646*1.5972*1.59475
09/28/2015 07:40:00*1.59646*1.5984*1.59893*1.59604
09/28/2015 07:45:00*1.5984*1.5982*1.59928*1.59749
09/28/2015 07:50:00*1.5982*1.59902*1.59919*1.59819
09/28/2015 07:55:00*1.59902*1.59838*1.59942*1.59837
09/28/2015 08:00:00*1.59838*1.59923*1.59927*1.59825
09/28/2015 08:05:00*1.59923*1.59936*1.60004*1.59905
09/28/2015 08:10:00*1.59936*1.59841*1.59936*1.598
09/28/2015 08:15:00*1.59841*1.59666*1.59863*1.59644
09/28/2015 08:20:00*1.59666*1.59557*1.59691*1.59542
09/28/2015 08:25:00*1.59557*1.59546*1.5959*1.59542
09/28/2015 08:30:00*1.59546*1.59845*1.59887*1.59546
09/28/2015 08:35:00*1.59845*1.59814*1.59845*1.59681
09/28/2015 08:40:00*1.59814*1.59657*1.59822*1.59549
09/28/2015 08:45:00*1.59657*1.59585*1.59777*1.59562
09/28/2015 08:50:00*1.59585*1.59523*1.59629*1.59478
09/28/2015 08:55:00*1.59523*1.597*1.59707*1.59484
09/28/2015 09:00:00*1.597*1.59542*1.59716*1.59504
09/28/2015 09:05:00*1.59542*1.59623*1.59698*1.59522
09/28/2015 09:10:00*1.59623*1.59723*1.59768*1.59616
09/28/2015 09:15:00*1.59723*1.59711*1.59745*1.59625
09/28/2015 09:20:00*1.59711*1.59635*1.59724*1.59595
09/28/2015 09:25:00*1.59635*1.5963*1.5965*1.59566
09/28/2015 09:30:00*1.5963*1.5955*1.59659*1.59516
09/28/2015 09:35:00*1.5955*1.59559*1.59625*1.59517
09/28/2015 09:40:00*1.59559*1.59488*1.59593*1.59465
09/28/2015 09:45:00*1.59488*1.59548*1.59548*1.59417
09/28/2015 09:50:00*1.59548*1.59537*1.59595*1.59471
09/28/2015 09:55:00*1.59537*1.59699*1.59724*1.59531
09/28/2015 10:00:00*1.59699*1.597*1.59709*1.59559
09/28/2015 10:05:00*1.597*1.59848*1.59851*1.59624
09/28/2015 10:10:00*1.59848*1.59819*1.59942*1.59789
09/28/2015 10:15:00*1.59819*1.60017*1.6002*1.59804
09/28/2015 10:20:00*1.60017*1.59963*1.60107*1.59886
09/28/2015 10:25:00*1.59963*1.59817*1.60052*1.59811
09/28/2015 10:30:00*1.59817*1.59779*1.5989*1.5977
09/28/2015 10:35:00*1.59779*1.59766*1.59852*1.59691
09/28/2015 10:40:00*1.59766*1.59752*1.59899*1.59727
09/28/2015 10:45:00*1.59752*1.59743*1.59844*1.59684
09/28/2015 10:50:00*1.59743*1.59983*1.59987*1.59692
09/28/2015 10:55:00*1.59983*1.60047*1.60086*1.59982
09/28/2015 11:00:00*1.60047*1.60168*1.60226*1.60028
09/28/2015 11:05:00*1.60168*1.60085*1.60283*1.60066
09/28/2015 11:10:00*1.60085*1.59958*1.60087*1.59931
09/28/2015 11:15:00*1.59958*1.60089*1.60115*1.59958
09/28/2015 11:20:00*1.60089*1.60087*1.60127*1.60002
09/28/2015 11:25:00*1.60087*1.60076*1.60117*1.60051
09/28/2015 11:30:00*1.60076*1.60324*1.60334*1.60051
09/28/2015 11:35:00*1.60324*1.60424*1.6043*1.60283
09/28/2015 11:40:00*1.60424*1.60418*1.60453*1.6027
09/28/2015 11:45:00*1.60418*1.60347*1.60476*1.60314
09/28/2015 11:50:00*1.60347*1.60415*1.60434*1.60346
09/28/2015 11:55:00*1.60415*1.60399*1.60452*1.60397
09/28/2015 12:00:00*1.60399*1.60384*1.60452*1.60367
09/28/2015 12:05:00*1.60384*1.60351*1.60462*1.60338
09/28/2015 12:10:00*1.60351*1.60505*1.60516*1.60351
09/28/2015 12:15:00*1.60505*1.60475*1.60532*1.60462
09/28/2015 12:20:00*1.60475*1.60391*1.60485*1.60379
09/28/2015 12:25:00*1.60391*1.60417*1.60439*1.60366
09/28/2015 12:30:00*1.60417*1.60383*1.60434*1.6034
09/28/2015 12:35:00*1.60383*1.60584*1.60586*1.60372
09/28/2015 12:40:00*1.60584*1.60494*1.60585*1.60478
09/28/2015 12:45:00*1.60494*1.60489*1.60508*1.60387
09/28/2015 12:50:00*1.60489*1.60518*1.60546*1.60487
09/28/2015 12:55:00*1.60518*1.60537*1.60564*1.60507
09/28/2015 13:00:00*1.60537*1.60551*1.60568*1.60491
09/28/2015 13:05:00*1.60551*1.60598*1.60619*1.60531
09/28/2015 13:10:00*1.60598*1.60601*1.60613*1.60533
09/28/2015 13:15:00*1.60601*1.60668*1.60701*1.60598
09/28/2015 13:20:00*1.60668*1.60664*1.60696*1.60646
09/28/2015 13:25:00*1.60664*1.60707*1.60717*1.60645
09/28/2015 13:30:00*1.60707*1.60793*1.60802*1.60705
09/28/2015 13:35:00*1.60793*1.60824*1.60853*1.60728
09/28/2015 13:40:00*1.60824*1.60709*1.60828*1.60684
09/28/2015 13:45:00*1.60709*1.60771*1.60778*1.60679
09/28/2015 13:50:00*1.60771*1.60758*1.60781*1.60687
09/28/2015 13:55:00*1.60758*1.60809*1.60816*1.60723
09/28/2015 14:00:00*1.60809*1.60764*1.60811*1.60748
09/28/2015 14:05:00*1.60764*1.60809*1.60819*1.60715
09/28/2015 14:10:00*1.60809*1.60719*1.60857*1.60708
09/28/2015 14:15:00*1.60719*1.60758*1.6079*1.60714
09/28/2015 14:20:00*1.60758*1.60744*1.60823*1.60742
09/28/2015 14:25:00*1.60744*1.60698*1.60765*1.60698
09/28/2015 14:30:00*1.60698*1.60558*1.60722*1.60553
09/28/2015 14:35:00*1.60558*1.60587*1.60613*1.60554
09/28/2015 14:40:00*1.60587*1.60526*1.60608*1.60456
09/28/2015 14:45:00*1.60526*1.60475*1.60537*1.60452
09/28/2015 14:50:00*1.60475*1.6045*1.60475*1.60431
09/28/2015 14:55:00*1.6045*1.60569*1.60569*1.60433
09/28/2015 15:00:00*1.60569*1.60624*1.6071*1.60543
09/28/2015 15:05:00*1.60624*1.60638*1.60735*1.60608
09/28/2015 15:10:00*1.60638*1.60745*1.60761*1.60635
09/28/2015 15:15:00*1.60745*1.60754*1.6078*1.60709
09/28/2015 15:20:00*1.60754*1.60733*1.60768*1.60706
09/28/2015 15:25:00*1.60733*1.60837*1.60852*1.60703
09/28/2015 15:30:00*1.60837*1.60819*1.60844*1.60755
09/28/2015 15:35:00*1.60819*1.60781*1.6082*1.60765
09/28/2015 15:40:00*1.60781*1.60733*1.60781*1.60692
09/28/2015 15:45:00*1.60733*1.60652*1.60738*1.60614
09/28/2015 15:50:00*1.60652*1.60637*1.60659*1.60583
09/28/2015 15:55:00*1.60637*1.60699*1.60718*1.60616
09/28/2015 16:00:00*1.60699*1.60834*1.60846*1.60696
09/28/2015 16:05:00*1.60834*1.60778*1.60838*1.60772
09/28/2015 16:10:00*1.60778*1.6078*1.60791*1.60769
09/28/2015 16:15:00*1.6078*1.60842*1.6085*1.60766
09/28/2015 16:20:00*1.60842*1.60882*1.60913*1.6084
09/28/2015 16:25:00*1.60882*1.60829*1.60883*1.60824
09/28/2015 16:30:00*1.60829*1.60826*1.60859*1.60817
09/28/2015 16:35:00*1.60826*1.608*1.60854*1.60786
09/28/2015 16:40:00*1.608*1.60775*1.608*1.60737
09/28/2015 16:45:00*1.60775*1.60823*1.60826*1.60775
09/28/2015 16:50:00*1.60823*1.60815*1.60856*1.60799
09/28/2015 16:55:00*1.60815*1.60855*1.60861*1.60813
09/28/2015 17:00:00*1.60855*1.60868*1.60868*1.60842
