09/27/2015 15:00:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:05:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:10:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:15:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:20:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:25:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:30:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:35:00*1.59188*1.59188*1.59188*1.59188
09/27/2015 15:40:00*1.59188*1.59231*1.59231*1.59188
09/27/2015 15:45:00*1.59231*1.59231*1.59231*1.59231
09/27/2015 15:50:00*1.59231*1.5914*1.59231*1.59133
09/27/2015 15:55:00*1.5914*1.59109*1.5914*1.59109
09/27/2015 16:00:00*1.59109*1.59043*1.5914*1.59043
09/27/2015 16:05:00*1.59043*1.59043*1.59043*1.59043
09/27/2015 16:10:00*1.59043*1.59067*1.59077*1.5903
09/27/2015 16:15:00*1.59067*1.59036*1.59067*1.59036
09/27/2015 16:20:00*1.59036*1.59047*1.59049*1.59001
09/27/2015 16:25:00*1.59047*1.59058*1.59064*1.59038
09/27/2015 16:30:00*1.59058*1.59073*1.59095*1.59058
09/27/2015 16:35:00*1.59073*1.59032*1.59096*1.59032
09/27/2015 16:40:00*1.59032*1.59074*1.59078*1.59032
09/27/2015 16:45:00*1.59074*1.59114*1.59121*1.59074
09/27/2015 16:50:00*1.59114*1.5915*1.59158*1.59114
09/27/2015 16:55:00*1.5915*1.59145*1.5915*1.59114
09/27/2015 17:00:00*1.59145*1.59056*1.59145*1.59056
