09/24/2015 17:05:00*1.59805*1.60387*1.60594*1.59805
09/24/2015 17:10:00*1.60387*1.60216*1.60525*1.60114
09/24/2015 17:15:00*1.60216*1.60015*1.60216*1.59891
09/24/2015 17:20:00*1.60015*1.59743*1.60015*1.59715
09/24/2015 17:25:00*1.59743*1.5961*1.59881*1.59594
09/24/2015 17:30:00*1.5961*1.59622*1.59727*1.59582
09/24/2015 17:35:00*1.59622*1.60034*1.60044*1.5962
09/24/2015 17:40:00*1.60034*1.59989*1.60183*1.59926
09/24/2015 17:45:00*1.59989*1.59992*1.60032*1.59956
09/24/2015 17:50:00*1.59992*1.59901*1.59999*1.59831
09/24/2015 17:55:00*1.59901*1.59967*1.60023*1.59774
09/24/2015 18:00:00*1.59967*1.59995*1.60052*1.59918
09/24/2015 18:05:00*1.59995*1.59889*1.59995*1.59817
09/24/2015 18:10:00*1.59889*1.59768*1.59893*1.59707
09/24/2015 18:15:00*1.59768*1.59832*1.59832*1.59675
09/24/2015 18:20:00*1.59832*1.59863*1.59887*1.59823
09/24/2015 18:25:00*1.59863*1.59541*1.59872*1.59519
09/24/2015 18:30:00*1.59541*1.59371*1.59613*1.59341
09/24/2015 18:35:00*1.59371*1.59229*1.59371*1.59204
09/24/2015 18:40:00*1.59229*1.59239*1.59299*1.59158
09/24/2015 18:45:00*1.59239*1.59124*1.59239*1.59051
09/24/2015 18:50:00*1.59124*1.59082*1.59124*1.59037
09/24/2015 18:55:00*1.59082*1.59244*1.59254*1.59078
09/24/2015 19:00:00*1.59244*1.59315*1.59345*1.59242
09/24/2015 19:05:00*1.59315*1.59225*1.59332*1.59223
09/24/2015 19:10:00*1.59225*1.59326*1.59332*1.59225
09/24/2015 19:15:00*1.59326*1.59271*1.59341*1.59248
09/24/2015 19:20:00*1.59271*1.59299*1.59311*1.59259
09/24/2015 19:25:00*1.59299*1.59266*1.5933*1.59256
09/24/2015 19:30:00*1.59266*1.59296*1.59304*1.59256
09/24/2015 19:35:00*1.59296*1.59299*1.59317*1.59274
09/24/2015 19:40:00*1.59299*1.59248*1.59301*1.59243
09/24/2015 19:45:00*1.59248*1.59287*1.59323*1.59202
09/24/2015 19:50:00*1.59287*1.59384*1.59384*1.59259
09/24/2015 19:55:00*1.59384*1.595*1.59524*1.59365
09/24/2015 20:00:00*1.595*1.59479*1.59536*1.59413
09/24/2015 20:05:00*1.59479*1.59475*1.5959*1.5945
09/24/2015 20:10:00*1.59475*1.59289*1.59486*1.59283
09/24/2015 20:15:00*1.59289*1.59135*1.5936*1.59127
09/24/2015 20:20:00*1.59135*1.59147*1.59169*1.59077
09/24/2015 20:25:00*1.59147*1.59192*1.59241*1.59115
09/24/2015 20:30:00*1.59192*1.59323*1.59354*1.59179
09/24/2015 20:35:00*1.59323*1.59324*1.59371*1.59264
09/24/2015 20:40:00*1.59324*1.59342*1.59356*1.59297
09/24/2015 20:45:00*1.59342*1.59336*1.59402*1.59318
09/24/2015 20:50:00*1.59336*1.59426*1.59453*1.5928
09/24/2015 20:55:00*1.59426*1.59314*1.59445*1.59309
09/24/2015 21:00:00*1.59314*1.59302*1.59338*1.59252
09/24/2015 21:05:00*1.59302*1.59373*1.5938*1.59302
09/24/2015 21:10:00*1.59373*1.59249*1.59417*1.59238
09/24/2015 21:15:00*1.59249*1.59199*1.59301*1.59187
09/24/2015 21:20:00*1.59199*1.59237*1.59271*1.5915
09/24/2015 21:25:00*1.59237*1.59359*1.59359*1.59196
09/24/2015 21:30:00*1.59359*1.59455*1.59458*1.59305
09/24/2015 21:35:00*1.59455*1.59546*1.59574*1.59449
09/24/2015 21:40:00*1.59546*1.59673*1.59763*1.59544
09/24/2015 21:45:00*1.59673*1.59606*1.59692*1.59582
09/24/2015 21:50:00*1.59606*1.59698*1.5972*1.59584
09/24/2015 21:55:00*1.59698*1.59676*1.59725*1.59572
09/24/2015 22:00:00*1.59676*1.59629*1.59719*1.59605
09/24/2015 22:05:00*1.59629*1.59571*1.5966*1.5954
09/24/2015 22:10:00*1.59571*1.59782*1.59801*1.59556
09/24/2015 22:15:00*1.59782*1.59784*1.59841*1.59748
09/24/2015 22:20:00*1.59784*1.5964*1.59846*1.59623
09/24/2015 22:25:00*1.5964*1.59572*1.59686*1.5953
09/24/2015 22:30:00*1.59572*1.59551*1.59583*1.59455
09/24/2015 22:35:00*1.59551*1.59637*1.59637*1.59505
09/24/2015 22:40:00*1.59637*1.59708*1.59708*1.59582
09/24/2015 22:45:00*1.59708*1.5957*1.59721*1.59563
09/24/2015 22:50:00*1.5957*1.59509*1.59647*1.59508
09/24/2015 22:55:00*1.59509*1.59468*1.59548*1.59452
09/24/2015 23:00:00*1.59468*1.59468*1.59522*1.59382
09/24/2015 23:05:00*1.59468*1.59452*1.59535*1.59407
09/24/2015 23:10:00*1.59452*1.59537*1.59562*1.59427
09/24/2015 23:15:00*1.59537*1.5957*1.59582*1.5945
09/24/2015 23:20:00*1.5957*1.59545*1.59658*1.59517
09/24/2015 23:25:00*1.59545*1.59491*1.59562*1.59491
09/24/2015 23:30:00*1.59491*1.594*1.59498*1.59399
09/24/2015 23:35:00*1.594*1.59406*1.59432*1.5937
09/24/2015 23:40:00*1.59406*1.59402*1.59448*1.59334
09/24/2015 23:45:00*1.59402*1.59507*1.59519*1.59396
09/24/2015 23:50:00*1.59507*1.59478*1.59529*1.59449
09/24/2015 23:55:00*1.59478*1.59426*1.59478*1.59385
09/25/2015 00:00:00*1.59426*1.59402*1.59483*1.59396
09/25/2015 00:05:00*1.59402*1.5943*1.59474*1.59375
09/25/2015 00:10:00*1.5943*1.59407*1.59431*1.59377
09/25/2015 00:15:00*1.59407*1.59485*1.59486*1.59379
09/25/2015 00:20:00*1.59485*1.59469*1.595*1.59446
09/25/2015 00:25:00*1.59469*1.59515*1.59547*1.59445
09/25/2015 00:30:00*1.59515*1.59461*1.59526*1.59457
09/25/2015 00:35:00*1.59461*1.59442*1.59467*1.59431
09/25/2015 00:40:00*1.59442*1.59502*1.59514*1.59438
09/25/2015 00:45:00*1.59502*1.59447*1.59502*1.59446
09/25/2015 00:50:00*1.59447*1.59289*1.59455*1.59248
09/25/2015 00:55:00*1.59289*1.59236*1.59305*1.5923
09/25/2015 01:00:00*1.59236*1.59266*1.59322*1.59236
09/25/2015 01:05:00*1.59266*1.59229*1.59344*1.59218
09/25/2015 01:10:00*1.59229*1.59289*1.5929*1.59146
09/25/2015 01:15:00*1.59289*1.5927*1.59309*1.59235
09/25/2015 01:20:00*1.5927*1.59291*1.59301*1.59236
09/25/2015 01:25:00*1.59291*1.59291*1.59312*1.59258
09/25/2015 01:30:00*1.59291*1.59298*1.59324*1.59258
09/25/2015 01:35:00*1.59298*1.59301*1.59329*1.59283
09/25/2015 01:40:00*1.59301*1.59178*1.59313*1.59169
09/25/2015 01:45:00*1.59178*1.59219*1.59268*1.59178
09/25/2015 01:50:00*1.59219*1.59211*1.59241*1.59193
09/25/2015 01:55:00*1.59211*1.59213*1.59242*1.59171
09/25/2015 02:00:00*1.59213*1.59283*1.59283*1.59187
09/25/2015 02:05:00*1.59283*1.59335*1.59344*1.59242
09/25/2015 02:10:00*1.59335*1.59245*1.59336*1.59238
09/25/2015 02:15:00*1.59245*1.59189*1.59249*1.59164
09/25/2015 02:20:00*1.59189*1.59053*1.5922*1.59035
09/25/2015 02:25:00*1.59053*1.58674*1.59079*1.58632
09/25/2015 02:30:00*1.58674*1.5869*1.58741*1.5855
09/25/2015 02:35:00*1.5869*1.5855*1.5869*1.58443
09/25/2015 02:40:00*1.5855*1.5858*1.5865*1.58529
09/25/2015 02:45:00*1.5858*1.58522*1.58653*1.58511
09/25/2015 02:50:00*1.58522*1.58719*1.5872*1.58519
09/25/2015 02:55:00*1.58719*1.58702*1.58738*1.58608
09/25/2015 03:00:00*1.58702*1.58682*1.58813*1.5868
09/25/2015 03:05:00*1.58682*1.58708*1.58708*1.58557
09/25/2015 03:10:00*1.58708*1.58569*1.58723*1.58436
09/25/2015 03:15:00*1.58569*1.58468*1.58614*1.58463
09/25/2015 03:20:00*1.58468*1.58558*1.58685*1.58454
09/25/2015 03:25:00*1.58558*1.58546*1.58613*1.58353
09/25/2015 03:30:00*1.58546*1.58664*1.58676*1.58517
09/25/2015 03:35:00*1.58664*1.5855*1.58689*1.58497
09/25/2015 03:40:00*1.5855*1.58607*1.58633*1.58533
09/25/2015 03:45:00*1.58607*1.58578*1.58662*1.5854
09/25/2015 03:50:00*1.58578*1.58704*1.58714*1.58547
09/25/2015 03:55:00*1.58704*1.58734*1.58783*1.58638
09/25/2015 04:00:00*1.58734*1.58933*1.58992*1.58716
09/25/2015 04:05:00*1.58933*1.58765*1.58989*1.58735
09/25/2015 04:10:00*1.58765*1.5869*1.58788*1.58687
09/25/2015 04:15:00*1.5869*1.58558*1.58707*1.58554
09/25/2015 04:20:00*1.58558*1.58431*1.5859*1.58342
09/25/2015 04:25:00*1.58431*1.58583*1.58589*1.58385
09/25/2015 04:30:00*1.58583*1.58609*1.58691*1.58542
09/25/2015 04:35:00*1.58609*1.58675*1.58802*1.58607
09/25/2015 04:40:00*1.58675*1.58823*1.5883*1.58667
09/25/2015 04:45:00*1.58823*1.58885*1.58972*1.58821
09/25/2015 04:50:00*1.58885*1.58798*1.58885*1.58741
09/25/2015 04:55:00*1.58798*1.5874*1.58847*1.5868
09/25/2015 05:00:00*1.5874*1.58627*1.58756*1.58604
09/25/2015 05:05:00*1.58627*1.58655*1.58697*1.58594
09/25/2015 05:10:00*1.58655*1.58872*1.58883*1.58636
09/25/2015 05:15:00*1.58872*1.58993*1.59044*1.5882
09/25/2015 05:20:00*1.58993*1.59119*1.59122*1.58959
09/25/2015 05:25:00*1.59119*1.59247*1.593*1.59097
09/25/2015 05:30:00*1.59247*1.59082*1.59258*1.59081
09/25/2015 05:35:00*1.59082*1.59031*1.591*1.5903
09/25/2015 05:40:00*1.59031*1.59069*1.59169*1.59031
09/25/2015 05:45:00*1.59069*1.59142*1.59185*1.58975
09/25/2015 05:50:00*1.59142*1.59021*1.59177*1.59
09/25/2015 05:55:00*1.59021*1.59118*1.59137*1.58991
09/25/2015 06:00:00*1.59118*1.59199*1.59239*1.59073
09/25/2015 06:05:00*1.59199*1.59141*1.59206*1.59141
09/25/2015 06:10:00*1.59141*1.59322*1.59348*1.59122
09/25/2015 06:15:00*1.59322*1.59428*1.5945*1.59318
09/25/2015 06:20:00*1.59428*1.59562*1.59562*1.59404
09/25/2015 06:25:00*1.59562*1.59471*1.59585*1.59449
09/25/2015 06:30:00*1.59471*1.59428*1.59486*1.59404
09/25/2015 06:35:00*1.59428*1.59518*1.59525*1.59383
09/25/2015 06:40:00*1.59518*1.59629*1.59653*1.59469
09/25/2015 06:45:00*1.59629*1.59611*1.59684*1.59611
09/25/2015 06:50:00*1.59611*1.59493*1.59611*1.59491
09/25/2015 06:55:00*1.59493*1.59482*1.59511*1.59418
09/25/2015 07:00:00*1.59482*1.59468*1.59502*1.59434
09/25/2015 07:05:00*1.59468*1.59482*1.5953*1.59414
09/25/2015 07:10:00*1.59482*1.59432*1.59519*1.59432
09/25/2015 07:15:00*1.59432*1.59483*1.59509*1.5938
09/25/2015 07:20:00*1.59483*1.59528*1.59605*1.59474
09/25/2015 07:25:00*1.59528*1.59475*1.5962*1.59462
09/25/2015 07:30:00*1.59475*1.59472*1.59564*1.5944
09/25/2015 07:35:00*1.59472*1.59372*1.59474*1.5932
09/25/2015 07:40:00*1.59372*1.59478*1.59526*1.59344
09/25/2015 07:45:00*1.59478*1.59348*1.59478*1.59282
09/25/2015 07:50:00*1.59348*1.59256*1.59375*1.59218
09/25/2015 07:55:00*1.59256*1.59258*1.59358*1.59241
09/25/2015 08:00:00*1.59258*1.59209*1.59349*1.592
09/25/2015 08:05:00*1.59209*1.59237*1.59237*1.5916
09/25/2015 08:10:00*1.59237*1.58945*1.59237*1.58936
09/25/2015 08:15:00*1.58945*1.58934*1.58972*1.5885
09/25/2015 08:20:00*1.58934*1.58858*1.58994*1.58821
09/25/2015 08:25:00*1.58858*1.58902*1.58963*1.58827
09/25/2015 08:30:00*1.58902*1.59145*1.59153*1.58901
09/25/2015 08:35:00*1.59145*1.5903*1.59221*1.58938
09/25/2015 08:40:00*1.5903*1.59073*1.59192*1.59024
09/25/2015 08:45:00*1.59073*1.59168*1.59216*1.59066
09/25/2015 08:50:00*1.59168*1.59134*1.59184*1.5909
09/25/2015 08:55:00*1.59134*1.59119*1.59164*1.59082
09/25/2015 09:00:00*1.59119*1.59079*1.59186*1.58995
09/25/2015 09:05:00*1.59079*1.59143*1.59178*1.59039
09/25/2015 09:10:00*1.59143*1.59042*1.59183*1.58864
09/25/2015 09:15:00*1.59042*1.58883*1.59066*1.58862
09/25/2015 09:20:00*1.58883*1.58993*1.59007*1.58883
09/25/2015 09:25:00*1.58993*1.59067*1.59173*1.58992
09/25/2015 09:30:00*1.59067*1.59214*1.59241*1.59067
09/25/2015 09:35:00*1.59214*1.59184*1.59302*1.59075
09/25/2015 09:40:00*1.59184*1.59361*1.59361*1.5913
09/25/2015 09:45:00*1.59361*1.59323*1.5948*1.59253
09/25/2015 09:50:00*1.59323*1.59314*1.59404*1.59282
09/25/2015 09:55:00*1.59314*1.59187*1.59316*1.59132
09/25/2015 10:00:00*1.59187*1.59387*1.59405*1.59138
09/25/2015 10:05:00*1.59387*1.5947*1.5947*1.59283
09/25/2015 10:10:00*1.5947*1.59529*1.59661*1.59457
09/25/2015 10:15:00*1.59529*1.59419*1.59555*1.5936
09/25/2015 10:20:00*1.59419*1.59391*1.59446*1.5927
09/25/2015 10:25:00*1.59391*1.59527*1.59542*1.59345
09/25/2015 10:30:00*1.59527*1.59481*1.59576*1.59437
09/25/2015 10:35:00*1.59481*1.59633*1.5978*1.59477
09/25/2015 10:40:00*1.59633*1.59522*1.59706*1.59518
09/25/2015 10:45:00*1.59522*1.59526*1.59589*1.59489
09/25/2015 10:50:00*1.59526*1.59472*1.5954*1.5941
09/25/2015 10:55:00*1.59472*1.5937*1.59475*1.59353
09/25/2015 11:00:00*1.5937*1.59216*1.59395*1.59093
09/25/2015 11:05:00*1.59216*1.59272*1.5929*1.59129
09/25/2015 11:10:00*1.59272*1.59193*1.59283*1.59073
09/25/2015 11:15:00*1.59193*1.59278*1.59281*1.59081
09/25/2015 11:20:00*1.59278*1.59477*1.59477*1.59203
09/25/2015 11:25:00*1.59477*1.59565*1.59579*1.59468
09/25/2015 11:30:00*1.59565*1.59604*1.59643*1.59363
09/25/2015 11:35:00*1.59604*1.59579*1.59643*1.59526
09/25/2015 11:40:00*1.59579*1.59578*1.59658*1.5948
09/25/2015 11:45:00*1.59578*1.59526*1.59605*1.59501
09/25/2015 11:50:00*1.59526*1.5953*1.59568*1.59477
09/25/2015 11:55:00*1.5953*1.59577*1.59636*1.59515
09/25/2015 12:00:00*1.59577*1.59594*1.59663*1.5954
09/25/2015 12:05:00*1.59594*1.59631*1.59664*1.59548
09/25/2015 12:10:00*1.59631*1.59636*1.59714*1.59576
09/25/2015 12:15:00*1.59636*1.59612*1.59686*1.59603
09/25/2015 12:20:00*1.59612*1.59604*1.59659*1.59578
09/25/2015 12:25:00*1.59604*1.59495*1.59606*1.59473
09/25/2015 12:30:00*1.59495*1.59492*1.59556*1.59491
09/25/2015 12:35:00*1.59492*1.59451*1.59494*1.59413
09/25/2015 12:40:00*1.59451*1.59314*1.59499*1.59311
09/25/2015 12:45:00*1.59314*1.59237*1.59349*1.5914
09/25/2015 12:50:00*1.59237*1.59155*1.59246*1.591
09/25/2015 12:55:00*1.59155*1.59181*1.59223*1.5906
09/25/2015 13:00:00*1.59181*1.59178*1.59181*1.59078
09/25/2015 13:05:00*1.59178*1.59155*1.5921*1.591
09/25/2015 13:10:00*1.59155*1.59065*1.59179*1.59058
09/25/2015 13:15:00*1.59065*1.591*1.59144*1.59028
09/25/2015 13:20:00*1.591*1.59037*1.59101*1.59015
09/25/2015 13:25:00*1.59037*1.59003*1.59046*1.58951
09/25/2015 13:30:00*1.59003*1.59154*1.59156*1.58999
09/25/2015 13:35:00*1.59154*1.59132*1.5917*1.59086
09/25/2015 13:40:00*1.59132*1.59119*1.59172*1.59065
09/25/2015 13:45:00*1.59119*1.59177*1.59186*1.59107
09/25/2015 13:50:00*1.59177*1.59092*1.59207*1.59088
09/25/2015 13:55:00*1.59092*1.59168*1.59168*1.59092
09/25/2015 14:00:00*1.59168*1.59168*1.59186*1.59097
09/25/2015 14:05:00*1.59168*1.59113*1.59192*1.59093
09/25/2015 14:10:00*1.59113*1.59083*1.59114*1.59065
09/25/2015 14:15:00*1.59083*1.59132*1.59132*1.59009
09/25/2015 14:20:00*1.59132*1.59191*1.59191*1.59098
09/25/2015 14:25:00*1.59191*1.59278*1.59339*1.59191
09/25/2015 14:30:00*1.59278*1.59219*1.59308*1.59216
09/25/2015 14:35:00*1.59219*1.59185*1.5928*1.5917
09/25/2015 14:40:00*1.59185*1.59149*1.59209*1.59124
09/25/2015 14:45:00*1.59149*1.59378*1.59381*1.59145
09/25/2015 14:50:00*1.59378*1.59456*1.59498*1.59297
09/25/2015 14:55:00*1.59456*1.5947*1.59559*1.59396
09/25/2015 15:00:00*1.5947*1.59334*1.59491*1.59322
09/25/2015 15:05:00*1.59334*1.5952*1.5952*1.59328
09/25/2015 15:10:00*1.5952*1.59528*1.59575*1.5942
09/25/2015 15:15:00*1.59528*1.59692*1.59723*1.59511
09/25/2015 15:20:00*1.59692*1.5942*1.59694*1.59416
09/25/2015 15:25:00*1.5942*1.59419*1.59493*1.59337
09/25/2015 15:30:00*1.59419*1.59328*1.59425*1.59256
09/25/2015 15:35:00*1.59328*1.59269*1.5937*1.59249
09/25/2015 15:40:00*1.59269*1.59341*1.59374*1.59265
09/25/2015 15:45:00*1.59341*1.59287*1.59374*1.59285
09/25/2015 15:50:00*1.59287*1.59271*1.59318*1.59205
09/25/2015 15:55:00*1.59271*1.59366*1.59459*1.59271
09/25/2015 16:00:00*1.59366*1.59378*1.5943*1.5935
09/25/2015 16:05:00*1.59378*1.59388*1.59388*1.59346
09/25/2015 16:10:00*1.59388*1.59438*1.59489*1.59387
09/25/2015 16:15:00*1.59438*1.59465*1.59478*1.59437
09/25/2015 16:20:00*1.59465*1.59427*1.59468*1.59402
09/25/2015 16:25:00*1.59427*1.5939*1.59427*1.59388
09/25/2015 16:30:00*1.5939*1.5942*1.59444*1.59389
09/25/2015 16:35:00*1.5942*1.59444*1.59444*1.59381
09/25/2015 16:40:00*1.59444*1.59492*1.59495*1.59432
09/25/2015 16:45:00*1.59492*1.59423*1.595*1.59421
09/25/2015 16:50:00*1.59423*1.59462*1.59462*1.59421
09/25/2015 16:55:00*1.59462*1.59402*1.59487*1.59367
