09/23/2015 17:05:00*1.59695*1.5961*1.59706*1.59505
09/23/2015 17:10:00*1.5961*1.59622*1.59664*1.59574
09/23/2015 17:15:00*1.59622*1.59527*1.59622*1.59446
09/23/2015 17:20:00*1.59527*1.59547*1.59558*1.59526
09/23/2015 17:25:00*1.59547*1.59565*1.59596*1.59537
09/23/2015 17:30:00*1.59565*1.59702*1.59702*1.5955
09/23/2015 17:35:00*1.59702*1.59697*1.59794*1.59683
09/23/2015 17:40:00*1.59697*1.59746*1.59746*1.59565
09/23/2015 17:45:00*1.59746*1.59779*1.5979*1.597
09/23/2015 17:50:00*1.59779*1.59697*1.59817*1.59697
09/23/2015 17:55:00*1.59697*1.59701*1.59715*1.59671
09/23/2015 18:00:00*1.59701*1.5968*1.59707*1.5966
09/23/2015 18:05:00*1.5968*1.59693*1.59781*1.59655
09/23/2015 18:10:00*1.59693*1.59679*1.5976*1.59649
09/23/2015 18:15:00*1.59679*1.59682*1.597*1.59612
09/23/2015 18:20:00*1.59682*1.59667*1.59684*1.59605
09/23/2015 18:25:00*1.59667*1.59659*1.59668*1.59642
09/23/2015 18:30:00*1.59659*1.59711*1.59716*1.59658
09/23/2015 18:35:00*1.59711*1.59797*1.59815*1.59709
09/23/2015 18:40:00*1.59797*1.5986*1.59883*1.59795
09/23/2015 18:45:00*1.5986*1.59816*1.59938*1.59803
09/23/2015 18:50:00*1.59816*1.59921*1.59936*1.59816
09/23/2015 18:55:00*1.59921*1.5999*1.5999*1.59908
09/23/2015 19:00:00*1.5999*1.59882*1.59991*1.59882
09/23/2015 19:05:00*1.59882*1.59882*1.59893*1.59795
09/23/2015 19:10:00*1.59882*1.59755*1.59903*1.59732
09/23/2015 19:15:00*1.59755*1.59653*1.59761*1.59602
09/23/2015 19:20:00*1.59653*1.59708*1.59775*1.59653
09/23/2015 19:25:00*1.59708*1.59724*1.59724*1.5966
09/23/2015 19:30:00*1.59724*1.59719*1.59734*1.59702
09/23/2015 19:35:00*1.59719*1.59813*1.59813*1.59703
09/23/2015 19:40:00*1.59813*1.5979*1.59866*1.59786
09/23/2015 19:45:00*1.5979*1.59796*1.5981*1.5979
09/23/2015 19:50:00*1.59796*1.59804*1.59825*1.59779
09/23/2015 19:55:00*1.59804*1.59791*1.59816*1.59781
09/23/2015 20:00:00*1.59791*1.5986*1.59877*1.59791
09/23/2015 20:05:00*1.5986*1.59612*1.5986*1.59561
09/23/2015 20:10:00*1.59612*1.59569*1.59653*1.59512
09/23/2015 20:15:00*1.59569*1.59457*1.59594*1.59452
09/23/2015 20:20:00*1.59457*1.59504*1.59528*1.5942
09/23/2015 20:25:00*1.59504*1.59511*1.5955*1.59457
09/23/2015 20:30:00*1.59511*1.59554*1.59582*1.59468
09/23/2015 20:35:00*1.59554*1.5959*1.59609*1.59476
09/23/2015 20:40:00*1.5959*1.59594*1.59643*1.59588
09/23/2015 20:45:00*1.59594*1.59552*1.59594*1.59537
09/23/2015 20:50:00*1.59552*1.59606*1.59606*1.595
09/23/2015 20:55:00*1.59606*1.59649*1.59716*1.59606
09/23/2015 21:00:00*1.59649*1.59666*1.59683*1.5954
09/23/2015 21:05:00*1.59666*1.59634*1.59707*1.59619
09/23/2015 21:10:00*1.59634*1.59524*1.59636*1.59515
09/23/2015 21:15:00*1.59524*1.59459*1.59524*1.59436
09/23/2015 21:20:00*1.59459*1.59449*1.59519*1.59436
09/23/2015 21:25:00*1.59449*1.59352*1.59461*1.59345
09/23/2015 21:30:00*1.59352*1.59146*1.59355*1.59112
09/23/2015 21:35:00*1.59146*1.5908*1.59188*1.59053
09/23/2015 21:40:00*1.5908*1.59088*1.59093*1.58998
09/23/2015 21:45:00*1.59088*1.59212*1.59214*1.58999
09/23/2015 21:50:00*1.59212*1.5924*1.5924*1.59117
09/23/2015 21:55:00*1.5924*1.59145*1.59244*1.59123
09/23/2015 22:00:00*1.59145*1.59203*1.5924*1.59108
09/23/2015 22:05:00*1.59203*1.59227*1.5928*1.59162
09/23/2015 22:10:00*1.59227*1.59474*1.59477*1.59218
09/23/2015 22:15:00*1.59474*1.5953*1.5961*1.59474
09/23/2015 22:20:00*1.5953*1.5952*1.59537*1.59466
09/23/2015 22:25:00*1.5952*1.59627*1.59753*1.5952
09/23/2015 22:30:00*1.59627*1.59707*1.59709*1.5958
09/23/2015 22:35:00*1.59707*1.59765*1.59811*1.59705
09/23/2015 22:40:00*1.59765*1.59698*1.5979*1.59684
09/23/2015 22:45:00*1.59698*1.59789*1.59794*1.59697
09/23/2015 22:50:00*1.59789*1.59879*1.59927*1.59789
09/23/2015 22:55:00*1.59879*1.59798*1.59881*1.59722
09/23/2015 23:00:00*1.59798*1.59774*1.59812*1.59747
09/23/2015 23:05:00*1.59774*1.59743*1.59804*1.59681
09/23/2015 23:10:00*1.59743*1.59845*1.59858*1.59738
09/23/2015 23:15:00*1.59845*1.59952*1.59961*1.59739
09/23/2015 23:20:00*1.59952*1.59858*1.59995*1.59853
09/23/2015 23:25:00*1.59858*1.60031*1.60031*1.59857
09/23/2015 23:30:00*1.60031*1.59972*1.60031*1.59952
09/23/2015 23:35:00*1.59972*1.59865*1.59978*1.59828
09/23/2015 23:40:00*1.59865*1.59854*1.5993*1.59849
09/23/2015 23:45:00*1.59854*1.59895*1.59898*1.59853
09/23/2015 23:50:00*1.59895*1.59883*1.59901*1.59872
09/23/2015 23:55:00*1.59883*1.59913*1.59933*1.59857
09/24/2015 00:00:00*1.59913*1.59759*1.59914*1.59759
09/24/2015 00:05:00*1.59759*1.59754*1.5982*1.59722
09/24/2015 00:10:00*1.59754*1.59676*1.59767*1.5967
09/24/2015 00:15:00*1.59676*1.59587*1.59677*1.59582
09/24/2015 00:20:00*1.59587*1.59618*1.59628*1.59526
09/24/2015 00:25:00*1.59618*1.59696*1.59728*1.59603
09/24/2015 00:30:00*1.59696*1.59715*1.59721*1.59645
09/24/2015 00:35:00*1.59715*1.59716*1.5982*1.59707
09/24/2015 00:40:00*1.59716*1.59804*1.59881*1.59684
09/24/2015 00:45:00*1.59804*1.59769*1.59822*1.59715
09/24/2015 00:50:00*1.59769*1.59784*1.59846*1.59769
09/24/2015 00:55:00*1.59784*1.59849*1.5988*1.59784
09/24/2015 01:00:00*1.59849*1.60018*1.60046*1.59848
09/24/2015 01:05:00*1.60018*1.59965*1.6008*1.59964
09/24/2015 01:10:00*1.59965*1.5989*1.59974*1.59889
09/24/2015 01:15:00*1.5989*1.60021*1.60079*1.59884
09/24/2015 01:20:00*1.60021*1.59997*1.6004*1.59968
09/24/2015 01:25:00*1.59997*1.59981*1.60029*1.59936
09/24/2015 01:30:00*1.59981*1.59927*1.60029*1.59921
09/24/2015 01:35:00*1.59927*1.59943*1.59974*1.59902
09/24/2015 01:40:00*1.59943*1.59962*1.60005*1.59935
09/24/2015 01:45:00*1.59962*1.59937*1.59991*1.59902
09/24/2015 01:50:00*1.59937*1.59908*1.59971*1.59885
09/24/2015 01:55:00*1.59908*1.59866*1.5991*1.59837
09/24/2015 02:00:00*1.59866*1.59901*1.59918*1.59847
09/24/2015 02:05:00*1.59901*1.59908*1.60014*1.59873
09/24/2015 02:10:00*1.59908*1.59729*1.59908*1.59717
09/24/2015 02:15:00*1.59729*1.59846*1.59846*1.59668
09/24/2015 02:20:00*1.59846*1.59925*1.5993*1.59771
09/24/2015 02:25:00*1.59925*1.59885*1.59992*1.59821
09/24/2015 02:30:00*1.59885*1.59854*1.5994*1.59853
09/24/2015 02:35:00*1.59854*1.60142*1.60186*1.59854
09/24/2015 02:40:00*1.60142*1.6035*1.60362*1.60138
09/24/2015 02:45:00*1.6035*1.6037*1.60396*1.60262
09/24/2015 02:50:00*1.6037*1.60271*1.60468*1.60271
09/24/2015 02:55:00*1.60271*1.60388*1.60461*1.60271
09/24/2015 03:00:00*1.60388*1.60451*1.60499*1.60382
09/24/2015 03:05:00*1.60451*1.60578*1.60691*1.60347
09/24/2015 03:10:00*1.60578*1.6059*1.60651*1.6052
09/24/2015 03:15:00*1.6059*1.60576*1.60685*1.60567
09/24/2015 03:20:00*1.60576*1.60653*1.60681*1.60564
09/24/2015 03:25:00*1.60653*1.607*1.607*1.60562
09/24/2015 03:30:00*1.607*1.6088*1.60994*1.60688
09/24/2015 03:35:00*1.6088*1.61046*1.61069*1.60835
09/24/2015 03:40:00*1.61046*1.61139*1.61139*1.60964
09/24/2015 03:45:00*1.61139*1.60885*1.61141*1.60859
09/24/2015 03:50:00*1.60885*1.60994*1.61109*1.60854
09/24/2015 03:55:00*1.60994*1.60941*1.60994*1.60858
09/24/2015 04:00:00*1.60941*1.60997*1.61035*1.60899
09/24/2015 04:05:00*1.60997*1.6071*1.61038*1.607
09/24/2015 04:10:00*1.6071*1.60595*1.6077*1.60553
09/24/2015 04:15:00*1.60595*1.60624*1.60705*1.60477
09/24/2015 04:20:00*1.60624*1.60607*1.60682*1.60563
09/24/2015 04:25:00*1.60607*1.60692*1.60756*1.60592
09/24/2015 04:30:00*1.60692*1.6073*1.60767*1.60607
09/24/2015 04:35:00*1.6073*1.60761*1.60762*1.6067
09/24/2015 04:40:00*1.60761*1.60808*1.60827*1.60714
09/24/2015 04:45:00*1.60808*1.60919*1.60953*1.60773
09/24/2015 04:50:00*1.60919*1.60941*1.61006*1.60912
09/24/2015 04:55:00*1.60941*1.60887*1.61041*1.6086
09/24/2015 05:00:00*1.60887*1.60963*1.61021*1.6087
09/24/2015 05:05:00*1.60963*1.61025*1.61025*1.60881
09/24/2015 05:10:00*1.61025*1.61096*1.61104*1.60985
09/24/2015 05:15:00*1.61096*1.61289*1.61299*1.60965
09/24/2015 05:20:00*1.61289*1.61374*1.61384*1.61119
09/24/2015 05:25:00*1.61374*1.61267*1.61424*1.61243
09/24/2015 05:30:00*1.61267*1.61342*1.61386*1.61236
09/24/2015 05:35:00*1.61342*1.61224*1.61381*1.61209
09/24/2015 05:40:00*1.61224*1.61377*1.61423*1.61214
09/24/2015 05:45:00*1.61377*1.61189*1.614*1.61189
09/24/2015 05:50:00*1.61189*1.61259*1.61291*1.61146
09/24/2015 05:55:00*1.61259*1.61268*1.61295*1.61141
09/24/2015 06:00:00*1.61268*1.6119*1.61327*1.6119
09/24/2015 06:05:00*1.6119*1.6113*1.6119*1.61117
09/24/2015 06:10:00*1.6113*1.61238*1.61282*1.61101
09/24/2015 06:15:00*1.61238*1.61269*1.61277*1.61192
09/24/2015 06:20:00*1.61269*1.61246*1.61305*1.6119
09/24/2015 06:25:00*1.61246*1.61198*1.61246*1.61103
09/24/2015 06:30:00*1.61198*1.61181*1.61227*1.61154
09/24/2015 06:35:00*1.61181*1.61296*1.61332*1.61181
09/24/2015 06:40:00*1.61296*1.61285*1.61359*1.61259
09/24/2015 06:45:00*1.61285*1.61373*1.61463*1.61285
09/24/2015 06:50:00*1.61373*1.61668*1.61881*1.61373
09/24/2015 06:55:00*1.61668*1.61703*1.61812*1.61658
09/24/2015 07:00:00*1.61703*1.61587*1.61795*1.61516
09/24/2015 07:05:00*1.61587*1.61642*1.61691*1.61484
09/24/2015 07:10:00*1.61642*1.61711*1.61727*1.61504
09/24/2015 07:15:00*1.61711*1.61417*1.61804*1.61385
09/24/2015 07:20:00*1.61417*1.61522*1.61674*1.61417
09/24/2015 07:25:00*1.61522*1.61555*1.61617*1.61464
09/24/2015 07:30:00*1.61555*1.61666*1.61724*1.6153
09/24/2015 07:35:00*1.61666*1.61798*1.61817*1.61617
09/24/2015 07:40:00*1.61798*1.61721*1.61876*1.6169
09/24/2015 07:45:00*1.61721*1.6172*1.61769*1.6163
09/24/2015 07:50:00*1.6172*1.61691*1.61753*1.61643
09/24/2015 07:55:00*1.61691*1.61611*1.61709*1.616
09/24/2015 08:00:00*1.61611*1.61579*1.6166*1.61554
09/24/2015 08:05:00*1.61579*1.61614*1.61673*1.61563
09/24/2015 08:10:00*1.61614*1.61593*1.61615*1.61464
09/24/2015 08:15:00*1.61593*1.61452*1.616*1.61437
09/24/2015 08:20:00*1.61452*1.61479*1.61548*1.6144
09/24/2015 08:25:00*1.61479*1.61323*1.61479*1.61282
09/24/2015 08:30:00*1.61323*1.61287*1.61464*1.61287
09/24/2015 08:35:00*1.61287*1.61622*1.6166*1.61283
09/24/2015 08:40:00*1.61622*1.61602*1.61634*1.61449
09/24/2015 08:45:00*1.61602*1.61651*1.61693*1.6154
09/24/2015 08:50:00*1.61651*1.61681*1.61742*1.61597
09/24/2015 08:55:00*1.61681*1.6156*1.61764*1.6156
09/24/2015 09:00:00*1.6156*1.61498*1.61581*1.61457
09/24/2015 09:05:00*1.61498*1.61745*1.61851*1.61478
09/24/2015 09:10:00*1.61745*1.61819*1.61886*1.6174
09/24/2015 09:15:00*1.61819*1.61489*1.61819*1.61394
09/24/2015 09:20:00*1.61489*1.61376*1.61496*1.61287
09/24/2015 09:25:00*1.61376*1.61471*1.61483*1.6134
09/24/2015 09:30:00*1.61471*1.61356*1.61484*1.61352
09/24/2015 09:35:00*1.61356*1.61253*1.61386*1.61213
09/24/2015 09:40:00*1.61253*1.61405*1.61472*1.61253
09/24/2015 09:45:00*1.61405*1.61335*1.61426*1.61268
09/24/2015 09:50:00*1.61335*1.61487*1.61536*1.61325
09/24/2015 09:55:00*1.61487*1.61321*1.61597*1.61303
09/24/2015 10:00:00*1.61321*1.61248*1.61336*1.61215
09/24/2015 10:05:00*1.61248*1.61076*1.6127*1.6101
09/24/2015 10:10:00*1.61076*1.61103*1.61236*1.60997
09/24/2015 10:15:00*1.61103*1.60889*1.61103*1.60829
09/24/2015 10:20:00*1.60889*1.60917*1.6102*1.60788
09/24/2015 10:25:00*1.60917*1.6123*1.61321*1.60897
09/24/2015 10:30:00*1.6123*1.61207*1.61369*1.61172
09/24/2015 10:35:00*1.61207*1.61044*1.61212*1.61014
09/24/2015 10:40:00*1.61044*1.61108*1.61345*1.61044
09/24/2015 10:45:00*1.61108*1.61287*1.61322*1.61108
09/24/2015 10:50:00*1.61287*1.61277*1.61357*1.61226
09/24/2015 10:55:00*1.61277*1.61524*1.6154*1.61248
09/24/2015 11:00:00*1.61524*1.61468*1.6153*1.61178
09/24/2015 11:05:00*1.61468*1.61412*1.61495*1.61292
09/24/2015 11:10:00*1.61412*1.61173*1.61425*1.6117
09/24/2015 11:15:00*1.61173*1.60992*1.61173*1.60914
09/24/2015 11:20:00*1.60992*1.60955*1.61048*1.60911
09/24/2015 11:25:00*1.60955*1.60893*1.61088*1.60861
09/24/2015 11:30:00*1.60893*1.60846*1.6094*1.60752
09/24/2015 11:35:00*1.60846*1.60831*1.60892*1.60735
09/24/2015 11:40:00*1.60831*1.60785*1.60929*1.60772
09/24/2015 11:45:00*1.60785*1.60736*1.60837*1.6073
09/24/2015 11:50:00*1.60736*1.60896*1.609*1.60723
09/24/2015 11:55:00*1.60896*1.60908*1.60913*1.60837
09/24/2015 12:00:00*1.60908*1.60828*1.60952*1.60814
09/24/2015 12:05:00*1.60828*1.60787*1.60884*1.60775
09/24/2015 12:10:00*1.60787*1.60783*1.60827*1.60741
09/24/2015 12:15:00*1.60783*1.60836*1.60893*1.60747
09/24/2015 12:20:00*1.60836*1.6084*1.60869*1.60746
09/24/2015 12:25:00*1.6084*1.60701*1.6084*1.60625
09/24/2015 12:30:00*1.60701*1.60613*1.60725*1.60603
09/24/2015 12:35:00*1.60613*1.6029*1.60613*1.60268
09/24/2015 12:40:00*1.6029*1.60386*1.60435*1.60289
09/24/2015 12:45:00*1.60386*1.60327*1.6039*1.60265
09/24/2015 12:50:00*1.60327*1.60427*1.60451*1.60327
09/24/2015 12:55:00*1.60427*1.60461*1.60471*1.60395
09/24/2015 13:00:00*1.60461*1.60654*1.60654*1.60461
09/24/2015 13:05:00*1.60654*1.60747*1.60747*1.60634
09/24/2015 13:10:00*1.60747*1.60491*1.60767*1.60484
09/24/2015 13:15:00*1.60491*1.6047*1.60561*1.60397
09/24/2015 13:20:00*1.6047*1.60525*1.60559*1.60411
09/24/2015 13:25:00*1.60525*1.60384*1.60528*1.60367
09/24/2015 13:30:00*1.60384*1.6044*1.60471*1.60382
09/24/2015 13:35:00*1.6044*1.60207*1.60442*1.60183
09/24/2015 13:40:00*1.60207*1.60315*1.60316*1.60205
09/24/2015 13:45:00*1.60315*1.60325*1.60398*1.6029
09/24/2015 13:50:00*1.60325*1.6019*1.60355*1.60151
09/24/2015 13:55:00*1.6019*1.6016*1.60213*1.6012
09/24/2015 14:00:00*1.6016*1.60233*1.60284*1.60097
09/24/2015 14:05:00*1.60233*1.60345*1.60362*1.60226
09/24/2015 14:10:00*1.60345*1.60205*1.60345*1.60176
09/24/2015 14:15:00*1.60205*1.60197*1.60224*1.6015
09/24/2015 14:20:00*1.60197*1.60089*1.60198*1.60062
09/24/2015 14:25:00*1.60089*1.5991*1.60096*1.5991
09/24/2015 14:30:00*1.5991*1.59907*1.59969*1.59868
09/24/2015 14:35:00*1.59907*1.59922*1.59922*1.597
09/24/2015 14:40:00*1.59922*1.59753*1.59951*1.59751
09/24/2015 14:45:00*1.59753*1.59807*1.59855*1.59642
09/24/2015 14:50:00*1.59807*1.59459*1.59809*1.59436
09/24/2015 14:55:00*1.59459*1.59453*1.59481*1.59314
09/24/2015 15:00:00*1.59453*1.5947*1.59486*1.59311
09/24/2015 15:05:00*1.5947*1.59697*1.59735*1.59468
09/24/2015 15:10:00*1.59697*1.5964*1.59732*1.59557
09/24/2015 15:15:00*1.5964*1.59616*1.59764*1.59596
09/24/2015 15:20:00*1.59616*1.59633*1.59699*1.59565
09/24/2015 15:25:00*1.59633*1.59726*1.59726*1.59531
09/24/2015 15:30:00*1.59726*1.59666*1.59772*1.59591
09/24/2015 15:35:00*1.59666*1.59772*1.59831*1.59657
09/24/2015 15:40:00*1.59772*1.59762*1.59826*1.59714
09/24/2015 15:45:00*1.59762*1.59673*1.59793*1.5964
09/24/2015 15:50:00*1.59673*1.59689*1.597*1.59658
09/24/2015 15:55:00*1.59689*1.59713*1.59788*1.59661
09/24/2015 16:00:00*1.59713*1.59695*1.59755*1.59618
09/24/2015 16:05:00*1.59695*1.59589*1.59728*1.59536
09/24/2015 16:10:00*1.59589*1.59581*1.59632*1.59549
09/24/2015 16:15:00*1.59581*1.59602*1.5963*1.59564
09/24/2015 16:20:00*1.59602*1.59632*1.59635*1.59593
09/24/2015 16:25:00*1.59632*1.59658*1.59691*1.59631
09/24/2015 16:30:00*1.59658*1.59655*1.59689*1.59636
09/24/2015 16:35:00*1.59655*1.59623*1.59655*1.59614
09/24/2015 16:40:00*1.59623*1.59689*1.59695*1.59622
09/24/2015 16:45:00*1.59689*1.59751*1.59766*1.59681
09/24/2015 16:50:00*1.59751*1.59783*1.59792*1.59739
09/24/2015 16:55:00*1.59783*1.59792*1.59848*1.5969
09/24/2015 17:00:00*1.59792*1.59805*1.59869*1.59752
