09/22/2015 17:05:00*1.56818*1.56891*1.56975*1.56801
09/22/2015 17:10:00*1.56891*1.56889*1.56909*1.5687
09/22/2015 17:15:00*1.56889*1.56897*1.56916*1.56889
09/22/2015 17:20:00*1.56897*1.56867*1.56912*1.56858
09/22/2015 17:25:00*1.56867*1.56963*1.56976*1.56866
09/22/2015 17:30:00*1.56963*1.56952*1.56971*1.56923
09/22/2015 17:35:00*1.56952*1.5697*1.56977*1.56917
09/22/2015 17:40:00*1.5697*1.57042*1.57053*1.56969
09/22/2015 17:45:00*1.57042*1.57083*1.57099*1.57026
09/22/2015 17:50:00*1.57083*1.57084*1.5714*1.5706
09/22/2015 17:55:00*1.57084*1.57072*1.57089*1.57051
09/22/2015 18:00:00*1.57072*1.57036*1.57072*1.57019
09/22/2015 18:05:00*1.57036*1.57039*1.57057*1.57021
09/22/2015 18:10:00*1.57039*1.57055*1.5708*1.56994
09/22/2015 18:15:00*1.57055*1.57062*1.57079*1.57033
09/22/2015 18:20:00*1.57062*1.57133*1.57133*1.57054
09/22/2015 18:25:00*1.57133*1.57184*1.57186*1.57107
09/22/2015 18:30:00*1.57184*1.57317*1.57327*1.5716
09/22/2015 18:35:00*1.57317*1.57302*1.57337*1.573
09/22/2015 18:40:00*1.57302*1.57305*1.57315*1.573
09/22/2015 18:45:00*1.57305*1.57282*1.57308*1.57271
09/22/2015 18:50:00*1.57282*1.57286*1.57305*1.57269
09/22/2015 18:55:00*1.57286*1.57329*1.57343*1.57282
09/22/2015 19:00:00*1.57329*1.57333*1.57404*1.57318
09/22/2015 19:05:00*1.57333*1.57236*1.5734*1.5719
09/22/2015 19:10:00*1.57236*1.57272*1.57287*1.57233
09/22/2015 19:15:00*1.57272*1.5725*1.57298*1.57247
09/22/2015 19:20:00*1.5725*1.57265*1.57269*1.57204
09/22/2015 19:25:00*1.57265*1.57228*1.5727*1.57225
09/22/2015 19:30:00*1.57228*1.57228*1.5725*1.57226
09/22/2015 19:35:00*1.57228*1.5722*1.57228*1.57197
09/22/2015 19:40:00*1.5722*1.57267*1.57269*1.57213
09/22/2015 19:45:00*1.57267*1.57232*1.57271*1.57195
09/22/2015 19:50:00*1.57232*1.57232*1.57261*1.5723
09/22/2015 19:55:00*1.57232*1.5717*1.57239*1.57152
09/22/2015 20:00:00*1.5717*1.57171*1.57193*1.57088
09/22/2015 20:05:00*1.57171*1.57029*1.57191*1.57029
09/22/2015 20:10:00*1.57029*1.57002*1.57032*1.56976
09/22/2015 20:15:00*1.57002*1.56951*1.57002*1.56891
09/22/2015 20:20:00*1.56951*1.57018*1.57025*1.56935
09/22/2015 20:25:00*1.57018*1.57072*1.57075*1.57002
09/22/2015 20:30:00*1.57072*1.57046*1.5708*1.56973
09/22/2015 20:35:00*1.57046*1.5705*1.57057*1.57019
09/22/2015 20:40:00*1.5705*1.5704*1.57064*1.57034
09/22/2015 20:45:00*1.5704*1.57029*1.57057*1.57002
09/22/2015 20:50:00*1.57029*1.56912*1.57029*1.56875
09/22/2015 20:55:00*1.56912*1.56919*1.56924*1.56849
09/22/2015 21:00:00*1.56919*1.56858*1.56921*1.56779
09/22/2015 21:05:00*1.56858*1.56927*1.56983*1.56835
09/22/2015 21:10:00*1.56927*1.56904*1.56931*1.56849
09/22/2015 21:15:00*1.56904*1.56854*1.56908*1.56814
09/22/2015 21:20:00*1.56854*1.56844*1.56854*1.56811
09/22/2015 21:25:00*1.56844*1.56899*1.56922*1.56841
09/22/2015 21:30:00*1.56899*1.56961*1.56965*1.56857
09/22/2015 21:35:00*1.56961*1.57092*1.57093*1.56905
09/22/2015 21:40:00*1.57092*1.57144*1.57146*1.5701
09/22/2015 21:45:00*1.57144*1.57062*1.57164*1.57022
09/22/2015 21:50:00*1.57062*1.57781*1.57845*1.57062
09/22/2015 21:55:00*1.57781*1.57692*1.57855*1.57644
09/22/2015 22:00:00*1.57692*1.58237*1.5826*1.57692
09/22/2015 22:05:00*1.58237*1.58053*1.58318*1.58039
09/22/2015 22:10:00*1.58053*1.58235*1.5825*1.58039
09/22/2015 22:15:00*1.58235*1.58076*1.58235*1.58076
09/22/2015 22:20:00*1.58076*1.5816*1.58204*1.57994
09/22/2015 22:25:00*1.5816*1.58072*1.5816*1.58051
09/22/2015 22:30:00*1.58072*1.58083*1.5812*1.58042
09/22/2015 22:35:00*1.58083*1.58467*1.58554*1.58079
09/22/2015 22:40:00*1.58467*1.58246*1.58489*1.58246
09/22/2015 22:45:00*1.58246*1.58276*1.58297*1.58211
09/22/2015 22:50:00*1.58276*1.58257*1.58301*1.58257
09/22/2015 22:55:00*1.58257*1.58328*1.5833*1.5825
09/22/2015 23:00:00*1.58328*1.58252*1.5833*1.58243
09/22/2015 23:05:00*1.58252*1.58347*1.58378*1.58249
09/22/2015 23:10:00*1.58347*1.58354*1.58355*1.58265
09/22/2015 23:15:00*1.58354*1.58333*1.58355*1.58258
09/22/2015 23:20:00*1.58333*1.58436*1.58504*1.58324
09/22/2015 23:25:00*1.58436*1.58582*1.58596*1.58436
09/22/2015 23:30:00*1.58582*1.58527*1.58617*1.58512
09/22/2015 23:35:00*1.58527*1.58358*1.5853*1.58356
09/22/2015 23:40:00*1.58358*1.58363*1.58387*1.58343
09/22/2015 23:45:00*1.58363*1.58287*1.58363*1.58279
09/22/2015 23:50:00*1.58287*1.58358*1.58362*1.58284
09/22/2015 23:55:00*1.58358*1.58327*1.584*1.58319
09/23/2015 00:00:00*1.58327*1.5831*1.58379*1.58275
09/23/2015 00:05:00*1.5831*1.58239*1.5831*1.58236
09/23/2015 00:10:00*1.58239*1.58237*1.58243*1.58226
09/23/2015 00:15:00*1.58237*1.58277*1.58291*1.58234
09/23/2015 00:20:00*1.58277*1.58354*1.58356*1.58264
09/23/2015 00:25:00*1.58354*1.58358*1.5839*1.58304
09/23/2015 00:30:00*1.58358*1.58378*1.58382*1.58327
09/23/2015 00:35:00*1.58378*1.58344*1.58413*1.58338
09/23/2015 00:40:00*1.58344*1.58346*1.58409*1.58332
09/23/2015 00:45:00*1.58346*1.5837*1.5837*1.58325
09/23/2015 00:50:00*1.5837*1.5837*1.58393*1.58339
09/23/2015 00:55:00*1.5837*1.58384*1.58386*1.58356
09/23/2015 01:00:00*1.58384*1.58444*1.58444*1.58368
09/23/2015 01:05:00*1.58444*1.58337*1.5847*1.58334
09/23/2015 01:10:00*1.58337*1.58362*1.58377*1.58283
09/23/2015 01:15:00*1.58362*1.58409*1.58461*1.58361
09/23/2015 01:20:00*1.58409*1.58373*1.58409*1.58346
09/23/2015 01:25:00*1.58373*1.58417*1.58436*1.5837
09/23/2015 01:30:00*1.58417*1.58381*1.58418*1.58373
09/23/2015 01:35:00*1.58381*1.58258*1.58382*1.5824
09/23/2015 01:40:00*1.58258*1.58312*1.58329*1.58242
09/23/2015 01:45:00*1.58312*1.58344*1.58358*1.58312
09/23/2015 01:50:00*1.58344*1.58265*1.58356*1.58263
09/23/2015 01:55:00*1.58265*1.58305*1.5833*1.58256
09/23/2015 02:00:00*1.58305*1.58217*1.58308*1.58166
09/23/2015 02:05:00*1.58217*1.58205*1.58378*1.58175
09/23/2015 02:10:00*1.58205*1.58083*1.58208*1.58043
09/23/2015 02:15:00*1.58083*1.58156*1.58216*1.58074
09/23/2015 02:20:00*1.58156*1.58102*1.5817*1.58034
09/23/2015 02:25:00*1.58102*1.58101*1.58194*1.58051
09/23/2015 02:30:00*1.58101*1.58044*1.58122*1.58024
09/23/2015 02:35:00*1.58044*1.5776*1.58058*1.57747
09/23/2015 02:40:00*1.5776*1.57865*1.57879*1.5776
09/23/2015 02:45:00*1.57865*1.57905*1.57918*1.57817
09/23/2015 02:50:00*1.57905*1.57911*1.5795*1.5782
09/23/2015 02:55:00*1.57911*1.57914*1.57955*1.57907
09/23/2015 03:00:00*1.57914*1.5802*1.5805*1.57887
09/23/2015 03:05:00*1.5802*1.58023*1.58179*1.58004
09/23/2015 03:10:00*1.58023*1.58045*1.58048*1.57948
09/23/2015 03:15:00*1.58045*1.58274*1.58316*1.58043
09/23/2015 03:20:00*1.58274*1.58434*1.5848*1.58274
09/23/2015 03:25:00*1.58434*1.58311*1.58434*1.58266
09/23/2015 03:30:00*1.58311*1.58287*1.58476*1.58267
09/23/2015 03:35:00*1.58287*1.58113*1.58407*1.58113
09/23/2015 03:40:00*1.58113*1.58044*1.5814*1.57972
09/23/2015 03:45:00*1.58044*1.58019*1.58047*1.5791
09/23/2015 03:50:00*1.58019*1.5812*1.5819*1.5799
09/23/2015 03:55:00*1.5812*1.5794*1.58147*1.57924
09/23/2015 04:00:00*1.5794*1.57886*1.5794*1.57747
09/23/2015 04:05:00*1.57886*1.58042*1.58117*1.57812
09/23/2015 04:10:00*1.58042*1.5797*1.58146*1.57962
09/23/2015 04:15:00*1.5797*1.57866*1.57999*1.57836
09/23/2015 04:20:00*1.57866*1.57837*1.57974*1.57837
09/23/2015 04:25:00*1.57837*1.5791*1.57936*1.57813
09/23/2015 04:30:00*1.5791*1.57798*1.5795*1.57786
09/23/2015 04:35:00*1.57798*1.5778*1.57829*1.57759
09/23/2015 04:40:00*1.5778*1.57835*1.57835*1.57749
09/23/2015 04:45:00*1.57835*1.57672*1.57852*1.57657
09/23/2015 04:50:00*1.57672*1.57577*1.57688*1.57551
09/23/2015 04:55:00*1.57577*1.5765*1.57682*1.57547
09/23/2015 05:00:00*1.5765*1.57637*1.57676*1.57589
09/23/2015 05:05:00*1.57637*1.57723*1.57726*1.57618
09/23/2015 05:10:00*1.57723*1.57798*1.57863*1.57715
09/23/2015 05:15:00*1.57798*1.57857*1.57874*1.57782
09/23/2015 05:20:00*1.57857*1.57936*1.58067*1.57848
09/23/2015 05:25:00*1.57936*1.58096*1.5817*1.57936
09/23/2015 05:30:00*1.58096*1.58041*1.5812*1.58033
09/23/2015 05:35:00*1.58041*1.57914*1.58058*1.57899
09/23/2015 05:40:00*1.57914*1.57997*1.58013*1.57912
09/23/2015 05:45:00*1.57997*1.57951*1.58062*1.57934
09/23/2015 05:50:00*1.57951*1.58059*1.58086*1.57936
09/23/2015 05:55:00*1.58059*1.57956*1.5812*1.57928
09/23/2015 06:00:00*1.57956*1.57902*1.58006*1.57884
09/23/2015 06:05:00*1.57902*1.57984*1.58046*1.57879
09/23/2015 06:10:00*1.57984*1.581*1.58148*1.57984
09/23/2015 06:15:00*1.581*1.58131*1.5818*1.58073
09/23/2015 06:20:00*1.58131*1.58211*1.58211*1.58085
09/23/2015 06:25:00*1.58211*1.58218*1.58284*1.58204
09/23/2015 06:30:00*1.58218*1.58178*1.58265*1.58175
09/23/2015 06:35:00*1.58178*1.58019*1.58191*1.57995
09/23/2015 06:40:00*1.58019*1.58022*1.58031*1.57932
09/23/2015 06:45:00*1.58022*1.5824*1.58241*1.58017
09/23/2015 06:50:00*1.5824*1.58379*1.58453*1.5817
09/23/2015 06:55:00*1.58379*1.58408*1.58468*1.58293
09/23/2015 07:00:00*1.58408*1.58325*1.58495*1.58316
09/23/2015 07:05:00*1.58325*1.58176*1.58401*1.58156
09/23/2015 07:10:00*1.58176*1.58168*1.5829*1.58157
09/23/2015 07:15:00*1.58168*1.57927*1.58176*1.57883
09/23/2015 07:20:00*1.57927*1.58017*1.58029*1.57921
09/23/2015 07:25:00*1.58017*1.58101*1.58101*1.57898
09/23/2015 07:30:00*1.58101*1.5813*1.58139*1.58056
09/23/2015 07:35:00*1.5813*1.5815*1.58165*1.58075
09/23/2015 07:40:00*1.5815*1.58135*1.58185*1.58103
09/23/2015 07:45:00*1.58135*1.58192*1.58327*1.58135
09/23/2015 07:50:00*1.58192*1.58094*1.58199*1.58087
09/23/2015 07:55:00*1.58094*1.58073*1.58104*1.58062
09/23/2015 08:00:00*1.58073*1.58138*1.58189*1.58048
09/23/2015 08:05:00*1.58138*1.58114*1.58184*1.58062
09/23/2015 08:10:00*1.58114*1.58169*1.58192*1.58089
09/23/2015 08:15:00*1.58169*1.5811*1.58194*1.58054
09/23/2015 08:20:00*1.5811*1.57948*1.58138*1.57945
09/23/2015 08:25:00*1.57948*1.57943*1.5797*1.57901
09/23/2015 08:30:00*1.57943*1.57964*1.57983*1.57895
09/23/2015 08:35:00*1.57964*1.5807*1.5807*1.57945
09/23/2015 08:40:00*1.5807*1.57867*1.58076*1.57842
09/23/2015 08:45:00*1.57867*1.5783*1.57883*1.5773
09/23/2015 08:50:00*1.5783*1.57854*1.57854*1.57738
09/23/2015 08:55:00*1.57854*1.57863*1.57911*1.57822
09/23/2015 09:00:00*1.57863*1.58008*1.58008*1.57817
09/23/2015 09:05:00*1.58008*1.58319*1.5836*1.57784
09/23/2015 09:10:00*1.58319*1.58319*1.58389*1.58208
09/23/2015 09:15:00*1.58319*1.58109*1.5838*1.58081
09/23/2015 09:20:00*1.58109*1.58301*1.58358*1.58088
09/23/2015 09:25:00*1.58301*1.58262*1.58394*1.5821
09/23/2015 09:30:00*1.58262*1.58255*1.58316*1.58177
09/23/2015 09:35:00*1.58255*1.58275*1.58281*1.58137
09/23/2015 09:40:00*1.58275*1.58339*1.58343*1.58194
09/23/2015 09:45:00*1.58339*1.58403*1.58496*1.58303
09/23/2015 09:50:00*1.58403*1.58609*1.58638*1.58307
09/23/2015 09:55:00*1.58609*1.58736*1.58802*1.58603
09/23/2015 10:00:00*1.58736*1.58693*1.5879*1.58675
09/23/2015 10:05:00*1.58693*1.58859*1.58954*1.58678
09/23/2015 10:10:00*1.58859*1.58895*1.58897*1.58713
09/23/2015 10:15:00*1.58895*1.58704*1.58903*1.58695
09/23/2015 10:20:00*1.58704*1.58696*1.58767*1.58647
09/23/2015 10:25:00*1.58696*1.58826*1.58871*1.58685
09/23/2015 10:30:00*1.58826*1.58813*1.58903*1.58786
09/23/2015 10:35:00*1.58813*1.58608*1.58903*1.58605
09/23/2015 10:40:00*1.58608*1.58445*1.58612*1.58349
09/23/2015 10:45:00*1.58445*1.58473*1.58533*1.58329
09/23/2015 10:50:00*1.58473*1.58267*1.58475*1.58248
09/23/2015 10:55:00*1.58267*1.58211*1.58371*1.58207
09/23/2015 11:00:00*1.58211*1.58844*1.58844*1.58189
09/23/2015 11:05:00*1.58844*1.58804*1.58857*1.58737
09/23/2015 11:10:00*1.58804*1.58869*1.58897*1.58645
09/23/2015 11:15:00*1.58869*1.58989*1.5905*1.58793
09/23/2015 11:20:00*1.58989*1.59123*1.59157*1.58953
09/23/2015 11:25:00*1.59123*1.59084*1.59216*1.5906
09/23/2015 11:30:00*1.59084*1.5904*1.59107*1.58993
09/23/2015 11:35:00*1.5904*1.59155*1.59187*1.5904
09/23/2015 11:40:00*1.59155*1.59067*1.59155*1.59015
09/23/2015 11:45:00*1.59067*1.59299*1.59343*1.59067
09/23/2015 11:50:00*1.59299*1.59251*1.59317*1.5919
09/23/2015 11:55:00*1.59251*1.59343*1.59376*1.59244
09/23/2015 12:00:00*1.59343*1.59338*1.59378*1.59308
09/23/2015 12:05:00*1.59338*1.59446*1.59466*1.59316
09/23/2015 12:10:00*1.59446*1.59365*1.59466*1.59309
09/23/2015 12:15:00*1.59365*1.59261*1.59385*1.59259
09/23/2015 12:20:00*1.59261*1.59356*1.59362*1.59246
09/23/2015 12:25:00*1.59356*1.59531*1.59531*1.59335
09/23/2015 12:30:00*1.59531*1.59358*1.59566*1.59349
09/23/2015 12:35:00*1.59358*1.59468*1.59525*1.59347
09/23/2015 12:40:00*1.59468*1.59469*1.5958*1.59413
09/23/2015 12:45:00*1.59469*1.59346*1.59476*1.59321
09/23/2015 12:50:00*1.59346*1.5937*1.59398*1.59302
09/23/2015 12:55:00*1.5937*1.59277*1.59374*1.59271
09/23/2015 13:00:00*1.59277*1.59331*1.59353*1.59263
09/23/2015 13:05:00*1.59331*1.59409*1.59423*1.59304
09/23/2015 13:10:00*1.59409*1.59299*1.59444*1.59298
09/23/2015 13:15:00*1.59299*1.59318*1.5938*1.59294
09/23/2015 13:20:00*1.59318*1.59253*1.59331*1.59234
09/23/2015 13:25:00*1.59253*1.59448*1.59458*1.59223
09/23/2015 13:30:00*1.59448*1.59536*1.5955*1.59436
09/23/2015 13:35:00*1.59536*1.59553*1.59586*1.59474
09/23/2015 13:40:00*1.59553*1.59527*1.59584*1.59521
09/23/2015 13:45:00*1.59527*1.59677*1.59827*1.59526
09/23/2015 13:50:00*1.59677*1.59758*1.59777*1.59603
09/23/2015 13:55:00*1.59758*1.59681*1.5976*1.59614
09/23/2015 14:00:00*1.59681*1.59682*1.59765*1.59663
09/23/2015 14:05:00*1.59682*1.59716*1.59792*1.59663
09/23/2015 14:10:00*1.59716*1.59653*1.59725*1.59584
09/23/2015 14:15:00*1.59653*1.59804*1.59815*1.59613
09/23/2015 14:20:00*1.59804*1.59841*1.5988*1.59757
09/23/2015 14:25:00*1.59841*1.59817*1.59891*1.59814
09/23/2015 14:30:00*1.59817*1.59921*1.59949*1.5978
09/23/2015 14:35:00*1.59921*1.5992*1.59941*1.59868
09/23/2015 14:40:00*1.5992*1.59984*1.60085*1.59913
09/23/2015 14:45:00*1.59984*1.60017*1.60072*1.59976
09/23/2015 14:50:00*1.60017*1.60144*1.60191*1.60017
09/23/2015 14:55:00*1.60144*1.60108*1.602*1.60079
09/23/2015 15:00:00*1.60108*1.6003*1.6013*1.6003
09/23/2015 15:05:00*1.6003*1.60001*1.60086*1.59947
09/23/2015 15:10:00*1.60001*1.59946*1.60034*1.59892
09/23/2015 15:15:00*1.59946*1.59961*1.59992*1.59901
09/23/2015 15:20:00*1.59961*1.59922*1.59985*1.59917
09/23/2015 15:25:00*1.59922*1.59905*1.59976*1.59886
09/23/2015 15:30:00*1.59905*1.59898*1.59976*1.59885
09/23/2015 15:35:00*1.59898*1.59922*1.59962*1.59885
09/23/2015 15:40:00*1.59922*1.59955*1.59976*1.59922
09/23/2015 15:45:00*1.59955*1.59954*1.59966*1.59919
09/23/2015 15:50:00*1.59954*1.59954*1.59971*1.59939
09/23/2015 15:55:00*1.59954*1.59936*1.60005*1.59936
09/23/2015 16:00:00*1.59936*1.59946*1.59985*1.59907
09/23/2015 16:05:00*1.59946*1.59975*1.60004*1.59945
09/23/2015 16:10:00*1.59975*1.5987*1.5998*1.5987
09/23/2015 16:15:00*1.5987*1.59843*1.59905*1.59834
09/23/2015 16:20:00*1.59843*1.59757*1.59843*1.59743
09/23/2015 16:25:00*1.59757*1.59704*1.59776*1.59703
09/23/2015 16:30:00*1.59704*1.59794*1.598*1.59704
09/23/2015 16:35:00*1.59794*1.59708*1.59794*1.59676
09/23/2015 16:40:00*1.59708*1.5977*1.59771*1.59708
09/23/2015 16:45:00*1.5977*1.59662*1.5977*1.59642
09/23/2015 16:50:00*1.59662*1.5967*1.59681*1.59612
09/23/2015 16:55:00*1.5967*1.59674*1.59705*1.59663
09/23/2015 17:00:00*1.59674*1.59695*1.59695*1.59599
