09/21/2015 17:05:00*1.56818*1.56884*1.56886*1.56812
09/21/2015 17:10:00*1.56884*1.56908*1.56913*1.56883
09/21/2015 17:15:00*1.56908*1.56875*1.56916*1.56871
09/21/2015 17:20:00*1.56875*1.56952*1.56968*1.5687
09/21/2015 17:25:00*1.56952*1.56902*1.5699*1.56895
09/21/2015 17:30:00*1.56902*1.5704*1.5704*1.56901
09/21/2015 17:35:00*1.5704*1.57043*1.57086*1.57004
09/21/2015 17:40:00*1.57043*1.56961*1.57045*1.56917
09/21/2015 17:45:00*1.56961*1.56949*1.5698*1.56932
09/21/2015 17:50:00*1.56949*1.56935*1.5697*1.5692
09/21/2015 17:55:00*1.56935*1.56907*1.56973*1.56873
09/21/2015 18:00:00*1.56907*1.56837*1.56927*1.56826
09/21/2015 18:05:00*1.56837*1.56808*1.5687*1.56798
09/21/2015 18:10:00*1.56808*1.5678*1.56808*1.56754
09/21/2015 18:15:00*1.5678*1.56768*1.56793*1.56759
09/21/2015 18:20:00*1.56768*1.56781*1.56781*1.56745
09/21/2015 18:25:00*1.56781*1.5676*1.56783*1.56753
09/21/2015 18:30:00*1.5676*1.56787*1.56789*1.56755
09/21/2015 18:35:00*1.56787*1.56785*1.56788*1.56781
09/21/2015 18:40:00*1.56785*1.56854*1.56854*1.56785
09/21/2015 18:45:00*1.56854*1.56898*1.56898*1.56852
09/21/2015 18:50:00*1.56898*1.56911*1.5693*1.56898
09/21/2015 18:55:00*1.56911*1.56853*1.56931*1.56812
09/21/2015 19:00:00*1.56853*1.56863*1.56879*1.56846
09/21/2015 19:05:00*1.56863*1.56891*1.56897*1.56862
09/21/2015 19:10:00*1.56891*1.5688*1.56898*1.56858
09/21/2015 19:15:00*1.5688*1.56889*1.56891*1.56867
09/21/2015 19:20:00*1.56889*1.56804*1.56889*1.56801
09/21/2015 19:25:00*1.56804*1.56843*1.56848*1.56804
09/21/2015 19:30:00*1.56843*1.56855*1.56869*1.56843
09/21/2015 19:35:00*1.56855*1.5683*1.56856*1.568
09/21/2015 19:40:00*1.5683*1.56858*1.56859*1.5683
09/21/2015 19:45:00*1.56858*1.56891*1.56891*1.56858
09/21/2015 19:50:00*1.56891*1.56891*1.56895*1.56882
09/21/2015 19:55:00*1.56891*1.56897*1.56902*1.56864
09/21/2015 20:00:00*1.56897*1.56962*1.56971*1.56893
09/21/2015 20:05:00*1.56962*1.56846*1.56978*1.56826
09/21/2015 20:10:00*1.56846*1.56868*1.56882*1.56831
09/21/2015 20:15:00*1.56868*1.56894*1.56916*1.56868
09/21/2015 20:20:00*1.56894*1.56905*1.56909*1.56874
09/21/2015 20:25:00*1.56905*1.56881*1.56917*1.5686
09/21/2015 20:30:00*1.56881*1.56792*1.56881*1.56772
09/21/2015 20:35:00*1.56792*1.568*1.56811*1.56755
09/21/2015 20:40:00*1.568*1.56756*1.56812*1.56756
09/21/2015 20:45:00*1.56756*1.56845*1.56899*1.56756
09/21/2015 20:50:00*1.56845*1.56863*1.56885*1.56837
09/21/2015 20:55:00*1.56863*1.56881*1.56919*1.56823
09/21/2015 21:00:00*1.56881*1.56865*1.56884*1.56807
09/21/2015 21:05:00*1.56865*1.56946*1.56948*1.56857
09/21/2015 21:10:00*1.56946*1.56932*1.56967*1.56927
09/21/2015 21:15:00*1.56932*1.56894*1.56932*1.56849
09/21/2015 21:20:00*1.56894*1.56949*1.56966*1.56893
09/21/2015 21:25:00*1.56949*1.56977*1.57023*1.5693
09/21/2015 21:30:00*1.56977*1.56897*1.57049*1.56884
09/21/2015 21:35:00*1.56897*1.56859*1.56921*1.56834
09/21/2015 21:40:00*1.56859*1.5677*1.56859*1.56767
09/21/2015 21:45:00*1.5677*1.56838*1.56862*1.56765
09/21/2015 21:50:00*1.56838*1.56901*1.56901*1.56819
09/21/2015 21:55:00*1.56901*1.56821*1.56902*1.56699
09/21/2015 22:00:00*1.56821*1.56874*1.56881*1.5681
09/21/2015 22:05:00*1.56874*1.56881*1.56893*1.56796
09/21/2015 22:10:00*1.56881*1.56879*1.5693*1.56834
09/21/2015 22:15:00*1.56879*1.56885*1.56893*1.56856
09/21/2015 22:20:00*1.56885*1.56853*1.56886*1.56829
09/21/2015 22:25:00*1.56853*1.56861*1.56888*1.56842
09/21/2015 22:30:00*1.56861*1.56826*1.56887*1.56825
09/21/2015 22:35:00*1.56826*1.56817*1.56842*1.56793
09/21/2015 22:40:00*1.56817*1.56844*1.56873*1.56809
09/21/2015 22:45:00*1.56844*1.56891*1.56891*1.56821
09/21/2015 22:50:00*1.56891*1.56896*1.56949*1.56834
09/21/2015 22:55:00*1.56896*1.56954*1.56996*1.56896
09/21/2015 23:00:00*1.56954*1.56953*1.57028*1.56949
09/21/2015 23:05:00*1.56953*1.56895*1.56954*1.5689
09/21/2015 23:10:00*1.56895*1.56872*1.56902*1.56871
09/21/2015 23:15:00*1.56872*1.56932*1.56932*1.56857
09/21/2015 23:20:00*1.56932*1.56917*1.56946*1.56898
09/21/2015 23:25:00*1.56917*1.56927*1.5694*1.56899
09/21/2015 23:30:00*1.56927*1.56884*1.56939*1.56883
09/21/2015 23:35:00*1.56884*1.56884*1.56896*1.56853
09/21/2015 23:40:00*1.56884*1.56888*1.56918*1.56855
09/21/2015 23:45:00*1.56888*1.56902*1.56908*1.56858
09/21/2015 23:50:00*1.56902*1.5691*1.56958*1.56902
09/21/2015 23:55:00*1.5691*1.5694*1.56952*1.56889
09/22/2015 00:00:00*1.5694*1.56977*1.5698*1.56927
09/22/2015 00:05:00*1.56977*1.56977*1.56996*1.5696
09/22/2015 00:10:00*1.56977*1.56958*1.56982*1.56949
09/22/2015 00:15:00*1.56958*1.56955*1.56971*1.56938
09/22/2015 00:20:00*1.56955*1.56978*1.56982*1.56935
09/22/2015 00:25:00*1.56978*1.57015*1.57036*1.56978
09/22/2015 00:30:00*1.57015*1.57028*1.57028*1.56981
09/22/2015 00:35:00*1.57028*1.57012*1.5704*1.56996
09/22/2015 00:40:00*1.57012*1.56998*1.57012*1.56973
09/22/2015 00:45:00*1.56998*1.57068*1.57077*1.56987
09/22/2015 00:50:00*1.57068*1.57041*1.57091*1.57041
09/22/2015 00:55:00*1.57041*1.57085*1.57085*1.57036
09/22/2015 01:00:00*1.57085*1.57122*1.57135*1.57083
09/22/2015 01:05:00*1.57122*1.571*1.5713*1.57062
09/22/2015 01:10:00*1.571*1.57082*1.57124*1.57075
09/22/2015 01:15:00*1.57082*1.57035*1.57109*1.57028
09/22/2015 01:20:00*1.57035*1.57011*1.5705*1.57
09/22/2015 01:25:00*1.57011*1.5701*1.57032*1.57007
09/22/2015 01:30:00*1.5701*1.57004*1.5705*1.56943
09/22/2015 01:35:00*1.57004*1.56823*1.57026*1.56818
09/22/2015 01:40:00*1.56823*1.56899*1.56899*1.5679
09/22/2015 01:45:00*1.56899*1.56904*1.56908*1.56839
09/22/2015 01:50:00*1.56904*1.56853*1.56935*1.5683
09/22/2015 01:55:00*1.56853*1.56714*1.56871*1.5666
09/22/2015 02:00:00*1.56714*1.56682*1.56715*1.5662
09/22/2015 02:05:00*1.56682*1.56389*1.56754*1.56332
09/22/2015 02:10:00*1.56389*1.56321*1.56446*1.56295
09/22/2015 02:15:00*1.56321*1.5632*1.56376*1.56269
09/22/2015 02:20:00*1.5632*1.56336*1.56353*1.56282
09/22/2015 02:25:00*1.56336*1.56247*1.56341*1.56245
09/22/2015 02:30:00*1.56247*1.56244*1.56248*1.56116
09/22/2015 02:35:00*1.56244*1.56278*1.56314*1.56185
09/22/2015 02:40:00*1.56278*1.56261*1.56285*1.56204
09/22/2015 02:45:00*1.56261*1.56224*1.56281*1.56121
09/22/2015 02:50:00*1.56224*1.56205*1.56246*1.5614
09/22/2015 02:55:00*1.56205*1.56191*1.56251*1.56135
09/22/2015 03:00:00*1.56191*1.56181*1.56224*1.56135
09/22/2015 03:05:00*1.56181*1.56138*1.56256*1.56117
09/22/2015 03:10:00*1.56138*1.56148*1.56202*1.56115
09/22/2015 03:15:00*1.56148*1.56022*1.56198*1.5601
09/22/2015 03:20:00*1.56022*1.56102*1.56129*1.56006
09/22/2015 03:25:00*1.56102*1.56197*1.56216*1.56095
09/22/2015 03:30:00*1.56197*1.56392*1.56395*1.56187
09/22/2015 03:35:00*1.56392*1.56415*1.56429*1.5637
09/22/2015 03:40:00*1.56415*1.56506*1.56506*1.56392
09/22/2015 03:45:00*1.56506*1.56414*1.56541*1.56411
09/22/2015 03:50:00*1.56414*1.56522*1.56536*1.56414
09/22/2015 03:55:00*1.56522*1.56428*1.56525*1.56386
09/22/2015 04:00:00*1.56428*1.56433*1.56547*1.56397
09/22/2015 04:05:00*1.56433*1.56438*1.56513*1.56394
09/22/2015 04:10:00*1.56438*1.56535*1.56545*1.56399
09/22/2015 04:15:00*1.56535*1.56517*1.56552*1.56442
09/22/2015 04:20:00*1.56517*1.56499*1.56622*1.56474
09/22/2015 04:25:00*1.56499*1.56704*1.56723*1.5647
09/22/2015 04:30:00*1.56704*1.56962*1.57065*1.567
09/22/2015 04:35:00*1.56962*1.56982*1.57167*1.56956
09/22/2015 04:40:00*1.56982*1.57032*1.57055*1.56921
09/22/2015 04:45:00*1.57032*1.57075*1.57157*1.57015
09/22/2015 04:50:00*1.57075*1.5724*1.57311*1.57075
09/22/2015 04:55:00*1.5724*1.57413*1.57482*1.57219
09/22/2015 05:00:00*1.57413*1.57358*1.57472*1.57303
09/22/2015 05:05:00*1.57358*1.5737*1.57414*1.57333
09/22/2015 05:10:00*1.5737*1.57298*1.5738*1.57274
09/22/2015 05:15:00*1.57298*1.57419*1.57458*1.57272
09/22/2015 05:20:00*1.57419*1.57342*1.57438*1.57303
09/22/2015 05:25:00*1.57342*1.57359*1.5743*1.57301
09/22/2015 05:30:00*1.57359*1.57268*1.57392*1.57268
09/22/2015 05:35:00*1.57268*1.57196*1.57277*1.5716
09/22/2015 05:40:00*1.57196*1.57189*1.57318*1.5716
09/22/2015 05:45:00*1.57189*1.57207*1.57226*1.57116
09/22/2015 05:50:00*1.57207*1.5721*1.57234*1.57143
09/22/2015 05:55:00*1.5721*1.57257*1.57259*1.57155
09/22/2015 06:00:00*1.57257*1.57324*1.57378*1.57256
09/22/2015 06:05:00*1.57324*1.57072*1.57329*1.57026
09/22/2015 06:10:00*1.57072*1.57288*1.57307*1.57058
09/22/2015 06:15:00*1.57288*1.57345*1.57356*1.57219
09/22/2015 06:20:00*1.57345*1.57271*1.57363*1.57271
09/22/2015 06:25:00*1.57271*1.57086*1.57285*1.57031
09/22/2015 06:30:00*1.57086*1.57197*1.57211*1.57072
09/22/2015 06:35:00*1.57197*1.5735*1.5735*1.57162
09/22/2015 06:40:00*1.5735*1.57368*1.57424*1.57346
09/22/2015 06:45:00*1.57368*1.574*1.57457*1.57324
09/22/2015 06:50:00*1.574*1.57215*1.574*1.57212
09/22/2015 06:55:00*1.57215*1.57211*1.57295*1.57182
09/22/2015 07:00:00*1.57211*1.57123*1.57299*1.57123
09/22/2015 07:05:00*1.57123*1.57151*1.57229*1.57111
09/22/2015 07:10:00*1.57151*1.57323*1.57361*1.57151
09/22/2015 07:15:00*1.57323*1.57514*1.5752*1.57317
09/22/2015 07:20:00*1.57514*1.57416*1.57584*1.57405
09/22/2015 07:25:00*1.57416*1.57537*1.57583*1.57416
09/22/2015 07:30:00*1.57537*1.57517*1.57559*1.57469
09/22/2015 07:35:00*1.57517*1.57535*1.57537*1.57477
09/22/2015 07:40:00*1.57535*1.575*1.57565*1.5744
09/22/2015 07:45:00*1.575*1.57339*1.57515*1.57339
09/22/2015 07:50:00*1.57339*1.57322*1.57353*1.57281
09/22/2015 07:55:00*1.57322*1.57344*1.57364*1.57311
09/22/2015 08:00:00*1.57344*1.573*1.57389*1.57291
09/22/2015 08:05:00*1.573*1.57264*1.57331*1.57247
09/22/2015 08:10:00*1.57264*1.57226*1.57307*1.57221
09/22/2015 08:15:00*1.57226*1.57305*1.57313*1.57213
09/22/2015 08:20:00*1.57305*1.57424*1.57425*1.57284
09/22/2015 08:25:00*1.57424*1.57419*1.5751*1.57372
09/22/2015 08:30:00*1.57419*1.57391*1.57481*1.57355
09/22/2015 08:35:00*1.57391*1.57574*1.57582*1.57362
09/22/2015 08:40:00*1.57574*1.57508*1.57606*1.57469
09/22/2015 08:45:00*1.57508*1.57655*1.57705*1.57508
09/22/2015 08:50:00*1.57655*1.57456*1.57685*1.57452
09/22/2015 08:55:00*1.57456*1.57437*1.57546*1.57418
09/22/2015 09:00:00*1.57437*1.57433*1.5747*1.57389
09/22/2015 09:05:00*1.57433*1.57568*1.57576*1.57373
09/22/2015 09:10:00*1.57568*1.57598*1.57702*1.57559
09/22/2015 09:15:00*1.57598*1.57596*1.57665*1.57557
09/22/2015 09:20:00*1.57596*1.57613*1.57704*1.57577
09/22/2015 09:25:00*1.57613*1.57641*1.57677*1.5756
09/22/2015 09:30:00*1.57641*1.57598*1.5768*1.57544
09/22/2015 09:35:00*1.57598*1.57526*1.57673*1.57458
09/22/2015 09:40:00*1.57526*1.5746*1.57609*1.57392
09/22/2015 09:45:00*1.5746*1.57432*1.57481*1.57373
09/22/2015 09:50:00*1.57432*1.57581*1.57586*1.57423
09/22/2015 09:55:00*1.57581*1.57595*1.57672*1.57542
09/22/2015 10:00:00*1.57595*1.57644*1.57644*1.57523
09/22/2015 10:05:00*1.57644*1.5744*1.57673*1.57426
09/22/2015 10:10:00*1.5744*1.57665*1.57686*1.57412
09/22/2015 10:15:00*1.57665*1.57714*1.57747*1.5761
09/22/2015 10:20:00*1.57714*1.57641*1.57729*1.57559
09/22/2015 10:25:00*1.57641*1.57561*1.57649*1.57522
09/22/2015 10:30:00*1.57561*1.57647*1.57662*1.57557
09/22/2015 10:35:00*1.57647*1.57696*1.57717*1.57616
09/22/2015 10:40:00*1.57696*1.577*1.57726*1.57598
09/22/2015 10:45:00*1.577*1.57594*1.57793*1.57565
09/22/2015 10:50:00*1.57594*1.57638*1.57703*1.57572
09/22/2015 10:55:00*1.57638*1.57606*1.5764*1.57538
09/22/2015 11:00:00*1.57606*1.57664*1.57712*1.57594
09/22/2015 11:05:00*1.57664*1.57605*1.57703*1.57568
09/22/2015 11:10:00*1.57605*1.57751*1.57762*1.57532
09/22/2015 11:15:00*1.57751*1.57713*1.57766*1.5765
09/22/2015 11:20:00*1.57713*1.5777*1.5777*1.57705
09/22/2015 11:25:00*1.5777*1.57706*1.57792*1.57651
09/22/2015 11:30:00*1.57706*1.57552*1.57727*1.57526
09/22/2015 11:35:00*1.57552*1.57569*1.57617*1.5753
09/22/2015 11:40:00*1.57569*1.57478*1.57571*1.57436
09/22/2015 11:45:00*1.57478*1.5752*1.5755*1.5744
09/22/2015 11:50:00*1.5752*1.57433*1.5761*1.57433
09/22/2015 11:55:00*1.57433*1.57309*1.57447*1.57303
09/22/2015 12:00:00*1.57309*1.5728*1.57377*1.57264
09/22/2015 12:05:00*1.5728*1.57372*1.57421*1.57275
09/22/2015 12:10:00*1.57372*1.57272*1.57384*1.57262
09/22/2015 12:15:00*1.57272*1.57245*1.57297*1.57212
09/22/2015 12:20:00*1.57245*1.57202*1.57304*1.57202
09/22/2015 12:25:00*1.57202*1.5713*1.57237*1.57126
09/22/2015 12:30:00*1.5713*1.57226*1.57265*1.57127
09/22/2015 12:35:00*1.57226*1.57255*1.57265*1.57171
09/22/2015 12:40:00*1.57255*1.57241*1.57302*1.57218
09/22/2015 12:45:00*1.57241*1.57236*1.57275*1.5722
09/22/2015 12:50:00*1.57236*1.57312*1.57315*1.57235
09/22/2015 12:55:00*1.57312*1.57236*1.57329*1.57231
09/22/2015 13:00:00*1.57236*1.57197*1.5729*1.57195
09/22/2015 13:05:00*1.57197*1.57097*1.57199*1.57091
09/22/2015 13:10:00*1.57097*1.57198*1.57206*1.57097
09/22/2015 13:15:00*1.57198*1.5724*1.57244*1.57167
09/22/2015 13:20:00*1.5724*1.57203*1.57275*1.57188
09/22/2015 13:25:00*1.57203*1.57191*1.57227*1.57172
09/22/2015 13:30:00*1.57191*1.57234*1.57241*1.57182
09/22/2015 13:35:00*1.57234*1.57188*1.57237*1.57174
09/22/2015 13:40:00*1.57188*1.57123*1.57195*1.5712
09/22/2015 13:45:00*1.57123*1.57031*1.5713*1.57015
09/22/2015 13:50:00*1.57031*1.57029*1.57053*1.56974
09/22/2015 13:55:00*1.57029*1.57004*1.57071*1.56964
09/22/2015 14:00:00*1.57004*1.57042*1.57101*1.56994
09/22/2015 14:05:00*1.57042*1.57027*1.57103*1.57016
09/22/2015 14:10:00*1.57027*1.57046*1.57054*1.56994
09/22/2015 14:15:00*1.57046*1.57032*1.57072*1.57031
09/22/2015 14:20:00*1.57032*1.57009*1.57041*1.56995
09/22/2015 14:25:00*1.57009*1.5708*1.57086*1.56995
09/22/2015 14:30:00*1.5708*1.57056*1.57109*1.57053
09/22/2015 14:35:00*1.57056*1.57066*1.57089*1.57025
09/22/2015 14:40:00*1.57066*1.57111*1.57141*1.57063
09/22/2015 14:45:00*1.57111*1.57066*1.57112*1.57052
09/22/2015 14:50:00*1.57066*1.57109*1.57113*1.57037
09/22/2015 14:55:00*1.57109*1.57073*1.57109*1.57032
09/22/2015 15:00:00*1.57073*1.57015*1.57104*1.57011
09/22/2015 15:05:00*1.57015*1.57029*1.5707*1.57003
09/22/2015 15:10:00*1.57029*1.57023*1.57041*1.56951
09/22/2015 15:15:00*1.57023*1.57012*1.57073*1.56999
09/22/2015 15:20:00*1.57012*1.57054*1.57086*1.5698
09/22/2015 15:25:00*1.57054*1.57027*1.57062*1.56979
09/22/2015 15:30:00*1.57027*1.56963*1.57058*1.56941
09/22/2015 15:35:00*1.56963*1.56895*1.56973*1.56874
09/22/2015 15:40:00*1.56895*1.56915*1.56964*1.56873
09/22/2015 15:45:00*1.56915*1.5694*1.5694*1.56901
09/22/2015 15:50:00*1.5694*1.56957*1.56968*1.56927
09/22/2015 15:55:00*1.56957*1.5702*1.57021*1.56957
09/22/2015 16:00:00*1.5702*1.57066*1.57066*1.56999
09/22/2015 16:05:00*1.57066*1.57039*1.5707*1.57003
09/22/2015 16:10:00*1.57039*1.57057*1.57061*1.57022
09/22/2015 16:15:00*1.57057*1.57*1.57058*1.56996
09/22/2015 16:20:00*1.57*1.57006*1.57036*1.56996
09/22/2015 16:25:00*1.57006*1.56999*1.57012*1.56997
09/22/2015 16:30:00*1.56999*1.56985*1.57014*1.56979
09/22/2015 16:35:00*1.56985*1.57008*1.57016*1.56982
09/22/2015 16:40:00*1.57008*1.57036*1.57074*1.57003
09/22/2015 16:45:00*1.57036*1.57022*1.57046*1.57014
09/22/2015 16:50:00*1.57022*1.57056*1.57076*1.57019
09/22/2015 16:55:00*1.57056*1.57056*1.57072*1.57053
09/22/2015 17:00:00*1.57056*1.56818*1.57056*1.56699
