09/20/2015 17:05:00*1.56994*1.57002*1.57052*1.56977
09/20/2015 17:10:00*1.57002*1.56977*1.57005*1.56945
09/20/2015 17:15:00*1.56977*1.56911*1.57008*1.56853
09/20/2015 17:20:00*1.56911*1.56939*1.56941*1.56899
09/20/2015 17:25:00*1.56939*1.56988*1.5706*1.56939
09/20/2015 17:30:00*1.56988*1.56948*1.5707*1.56936
09/20/2015 17:35:00*1.56948*1.56978*1.57055*1.56944
09/20/2015 17:40:00*1.56978*1.56946*1.57023*1.56942
09/20/2015 17:45:00*1.56946*1.56995*1.57*1.56931
09/20/2015 17:50:00*1.56995*1.56972*1.57057*1.56957
09/20/2015 17:55:00*1.56972*1.56967*1.57005*1.56931
09/20/2015 18:00:00*1.56967*1.57025*1.57062*1.56964
09/20/2015 18:05:00*1.57025*1.57112*1.57175*1.57025
09/20/2015 18:10:00*1.57112*1.56945*1.57112*1.56937
09/20/2015 18:15:00*1.56945*1.56932*1.56959*1.56922
09/20/2015 18:20:00*1.56932*1.56875*1.56941*1.56771
09/20/2015 18:25:00*1.56875*1.56875*1.56913*1.56837
09/20/2015 18:30:00*1.56875*1.56881*1.56908*1.56874
09/20/2015 18:35:00*1.56881*1.56944*1.56963*1.56878
09/20/2015 18:40:00*1.56944*1.56944*1.56998*1.56943
09/20/2015 18:45:00*1.56944*1.56981*1.56981*1.56919
09/20/2015 18:50:00*1.56981*1.56987*1.57049*1.56974
09/20/2015 18:55:00*1.56987*1.5698*1.57055*1.56881
09/20/2015 19:00:00*1.5698*1.57045*1.57082*1.5696
09/20/2015 19:05:00*1.57045*1.57068*1.57111*1.56971
09/20/2015 19:10:00*1.57068*1.5698*1.57069*1.56947
09/20/2015 19:15:00*1.5698*1.57014*1.57014*1.56941
09/20/2015 19:20:00*1.57014*1.57028*1.57028*1.56984
09/20/2015 19:25:00*1.57028*1.57092*1.57117*1.57025
09/20/2015 19:30:00*1.57092*1.57008*1.57092*1.56963
09/20/2015 19:35:00*1.57008*1.5706*1.57088*1.57008
09/20/2015 19:40:00*1.5706*1.5707*1.57076*1.56989
09/20/2015 19:45:00*1.5707*1.57009*1.5707*1.56983
09/20/2015 19:50:00*1.57009*1.57037*1.57044*1.56993
09/20/2015 19:55:00*1.57037*1.57039*1.5706*1.57
09/20/2015 20:00:00*1.57039*1.57023*1.57039*1.56977
09/20/2015 20:05:00*1.57023*1.56927*1.57023*1.56913
09/20/2015 20:10:00*1.56927*1.57019*1.57035*1.56908
09/20/2015 20:15:00*1.57019*1.57018*1.57046*1.57001
09/20/2015 20:20:00*1.57018*1.56935*1.57038*1.56931
09/20/2015 20:25:00*1.56935*1.57073*1.57086*1.56935
09/20/2015 20:30:00*1.57073*1.57203*1.57205*1.57056
09/20/2015 20:35:00*1.57203*1.57231*1.57254*1.57164
09/20/2015 20:40:00*1.57231*1.57249*1.5726*1.57206
09/20/2015 20:45:00*1.57249*1.57165*1.57305*1.57165
09/20/2015 20:50:00*1.57165*1.57232*1.57235*1.57163
09/20/2015 20:55:00*1.57232*1.57267*1.57272*1.57215
09/20/2015 21:00:00*1.57267*1.5728*1.57284*1.57202
09/20/2015 21:05:00*1.5728*1.5731*1.57362*1.5728
09/20/2015 21:10:00*1.5731*1.57198*1.5731*1.57189
09/20/2015 21:15:00*1.57198*1.57202*1.5723*1.57114
09/20/2015 21:20:00*1.57202*1.57286*1.57289*1.57162
09/20/2015 21:25:00*1.57286*1.57351*1.57352*1.57286
09/20/2015 21:30:00*1.57351*1.57324*1.57361*1.57274
09/20/2015 21:35:00*1.57324*1.57462*1.57465*1.57324
09/20/2015 21:40:00*1.57462*1.57427*1.57494*1.57352
09/20/2015 21:45:00*1.57427*1.57676*1.57717*1.57422
09/20/2015 21:50:00*1.57676*1.57724*1.57783*1.5762
09/20/2015 21:55:00*1.57724*1.57633*1.57742*1.57633
09/20/2015 22:00:00*1.57633*1.57712*1.57755*1.57633
09/20/2015 22:05:00*1.57712*1.5768*1.57712*1.57614
09/20/2015 22:10:00*1.5768*1.57679*1.57713*1.57576
09/20/2015 22:15:00*1.57679*1.57666*1.57734*1.57661
09/20/2015 22:20:00*1.57666*1.57777*1.57778*1.57649
09/20/2015 22:25:00*1.57777*1.57861*1.57878*1.57756
09/20/2015 22:30:00*1.57861*1.57809*1.57879*1.57787
09/20/2015 22:35:00*1.57809*1.57782*1.57887*1.57763
09/20/2015 22:40:00*1.57782*1.57818*1.57887*1.57782
09/20/2015 22:45:00*1.57818*1.57785*1.5784*1.57733
09/20/2015 22:50:00*1.57785*1.57786*1.57806*1.57707
09/20/2015 22:55:00*1.57786*1.57802*1.57836*1.57779
09/20/2015 23:00:00*1.57802*1.5788*1.57895*1.57802
09/20/2015 23:05:00*1.5788*1.5768*1.57882*1.57634
09/20/2015 23:10:00*1.5768*1.57642*1.5768*1.57622
09/20/2015 23:15:00*1.57642*1.57613*1.57645*1.57593
09/20/2015 23:20:00*1.57613*1.57581*1.57633*1.57581
09/20/2015 23:25:00*1.57581*1.57645*1.57645*1.57581
09/20/2015 23:30:00*1.57645*1.5766*1.57711*1.57645
09/20/2015 23:35:00*1.5766*1.57737*1.57746*1.5766
09/20/2015 23:40:00*1.57737*1.57694*1.57763*1.57651
09/20/2015 23:45:00*1.57694*1.57706*1.57748*1.57688
09/20/2015 23:50:00*1.57706*1.57694*1.57725*1.5768
09/20/2015 23:55:00*1.57694*1.57705*1.57718*1.57691
09/21/2015 00:00:00*1.57705*1.57771*1.57794*1.57704
09/21/2015 00:05:00*1.57771*1.57752*1.57787*1.57721
09/21/2015 00:10:00*1.57752*1.57792*1.57814*1.57744
09/21/2015 00:15:00*1.57792*1.57836*1.57852*1.57772
09/21/2015 00:20:00*1.57836*1.57767*1.57843*1.57767
09/21/2015 00:25:00*1.57767*1.5778*1.5779*1.57748
09/21/2015 00:30:00*1.5778*1.57727*1.57794*1.57726
09/21/2015 00:35:00*1.57727*1.57718*1.57729*1.57702
09/21/2015 00:40:00*1.57718*1.57718*1.5776*1.57716
09/21/2015 00:45:00*1.57718*1.57722*1.57752*1.57694
09/21/2015 00:50:00*1.57722*1.57746*1.5775*1.5772
09/21/2015 00:55:00*1.57746*1.57694*1.57749*1.57689
09/21/2015 01:00:00*1.57694*1.57704*1.57737*1.5768
09/21/2015 01:05:00*1.57704*1.57764*1.57801*1.57697
09/21/2015 01:10:00*1.57764*1.57788*1.57793*1.577
09/21/2015 01:15:00*1.57788*1.57682*1.578*1.57677
09/21/2015 01:20:00*1.57682*1.57751*1.57824*1.57677
09/21/2015 01:25:00*1.57751*1.57746*1.57787*1.57739
09/21/2015 01:30:00*1.57746*1.57802*1.57811*1.57703
09/21/2015 01:35:00*1.57802*1.57731*1.57833*1.57721
09/21/2015 01:40:00*1.57731*1.57764*1.578*1.57729
09/21/2015 01:45:00*1.57764*1.5778*1.57814*1.57741
09/21/2015 01:50:00*1.5778*1.57702*1.57784*1.57702
09/21/2015 01:55:00*1.57702*1.5767*1.5771*1.57642
09/21/2015 02:00:00*1.5767*1.57673*1.57722*1.57636
09/21/2015 02:05:00*1.57673*1.577*1.57758*1.57668
09/21/2015 02:10:00*1.577*1.57728*1.57809*1.57691
09/21/2015 02:15:00*1.57728*1.57843*1.5786*1.57721
09/21/2015 02:20:00*1.57843*1.57703*1.57866*1.57703
09/21/2015 02:25:00*1.57703*1.57707*1.57728*1.57643
09/21/2015 02:30:00*1.57707*1.57692*1.57727*1.57638
09/21/2015 02:35:00*1.57692*1.57603*1.57695*1.57572
09/21/2015 02:40:00*1.57603*1.57542*1.57656*1.57514
09/21/2015 02:45:00*1.57542*1.57389*1.5755*1.57349
09/21/2015 02:50:00*1.57389*1.57414*1.57455*1.57382
09/21/2015 02:55:00*1.57414*1.57516*1.57538*1.57404
09/21/2015 03:00:00*1.57516*1.5751*1.57542*1.57467
09/21/2015 03:05:00*1.5751*1.57597*1.57683*1.57474
09/21/2015 03:10:00*1.57597*1.57492*1.57651*1.57485
09/21/2015 03:15:00*1.57492*1.5742*1.57508*1.5738
09/21/2015 03:20:00*1.5742*1.57376*1.57442*1.57312
09/21/2015 03:25:00*1.57376*1.57385*1.57455*1.57342
09/21/2015 03:30:00*1.57385*1.57518*1.5755*1.57374
09/21/2015 03:35:00*1.57518*1.5761*1.57682*1.57506
09/21/2015 03:40:00*1.5761*1.5752*1.57614*1.57518
09/21/2015 03:45:00*1.5752*1.57499*1.57565*1.57491
09/21/2015 03:50:00*1.57499*1.57375*1.57504*1.57349
09/21/2015 03:55:00*1.57375*1.57517*1.5754*1.57375
09/21/2015 04:00:00*1.57517*1.5776*1.57785*1.57511
09/21/2015 04:05:00*1.5776*1.57784*1.57883*1.57753
09/21/2015 04:10:00*1.57784*1.57931*1.57931*1.57744
09/21/2015 04:15:00*1.57931*1.57908*1.5795*1.57837
09/21/2015 04:20:00*1.57908*1.57923*1.57978*1.57899
09/21/2015 04:25:00*1.57923*1.57861*1.57973*1.57808
09/21/2015 04:30:00*1.57861*1.57925*1.5795*1.5779
09/21/2015 04:35:00*1.57925*1.58095*1.58095*1.57871
09/21/2015 04:40:00*1.58095*1.57976*1.58095*1.57961
09/21/2015 04:45:00*1.57976*1.57824*1.57989*1.57824
09/21/2015 04:50:00*1.57824*1.57808*1.57849*1.57785
09/21/2015 04:55:00*1.57808*1.57701*1.57827*1.57701
09/21/2015 05:00:00*1.57701*1.57746*1.57786*1.57693
09/21/2015 05:05:00*1.57746*1.57716*1.57761*1.57663
09/21/2015 05:10:00*1.57716*1.57544*1.57716*1.57472
09/21/2015 05:15:00*1.57544*1.57557*1.57595*1.57496
09/21/2015 05:20:00*1.57557*1.57666*1.57736*1.57508
09/21/2015 05:25:00*1.57666*1.57674*1.57686*1.57615
09/21/2015 05:30:00*1.57674*1.57621*1.57693*1.57543
09/21/2015 05:35:00*1.57621*1.57555*1.57626*1.57536
09/21/2015 05:40:00*1.57555*1.57561*1.57569*1.57517
09/21/2015 05:45:00*1.57561*1.57535*1.57589*1.5749
09/21/2015 05:50:00*1.57535*1.5753*1.57557*1.57462
09/21/2015 05:55:00*1.5753*1.57483*1.5755*1.5748
09/21/2015 06:00:00*1.57483*1.57472*1.57507*1.57456
09/21/2015 06:05:00*1.57472*1.57436*1.57481*1.57395
09/21/2015 06:10:00*1.57436*1.57392*1.57521*1.57379
09/21/2015 06:15:00*1.57392*1.57358*1.57401*1.57336
09/21/2015 06:20:00*1.57358*1.57328*1.57398*1.57325
09/21/2015 06:25:00*1.57328*1.57376*1.57395*1.57284
09/21/2015 06:30:00*1.57376*1.57452*1.57458*1.57376
09/21/2015 06:35:00*1.57452*1.57417*1.57486*1.57416
09/21/2015 06:40:00*1.57417*1.5758*1.57594*1.57387
09/21/2015 06:45:00*1.5758*1.57583*1.57642*1.57566
09/21/2015 06:50:00*1.57583*1.57512*1.5762*1.57467
09/21/2015 06:55:00*1.57512*1.57462*1.57543*1.5745
09/21/2015 07:00:00*1.57462*1.57514*1.57524*1.57451
09/21/2015 07:05:00*1.57514*1.57476*1.57549*1.57445
09/21/2015 07:10:00*1.57476*1.57434*1.57491*1.57387
09/21/2015 07:15:00*1.57434*1.57402*1.57469*1.57341
09/21/2015 07:20:00*1.57402*1.57406*1.57458*1.57376
09/21/2015 07:25:00*1.57406*1.57436*1.57497*1.57383
09/21/2015 07:30:00*1.57436*1.57457*1.57509*1.57432
09/21/2015 07:35:00*1.57457*1.57308*1.57467*1.57286
09/21/2015 07:40:00*1.57308*1.57266*1.5733*1.57207
09/21/2015 07:45:00*1.57266*1.57113*1.57273*1.57113
09/21/2015 07:50:00*1.57113*1.571*1.57136*1.5704
09/21/2015 07:55:00*1.571*1.5707*1.57131*1.57044
09/21/2015 08:00:00*1.5707*1.56973*1.57079*1.56962
09/21/2015 08:05:00*1.56973*1.56915*1.56997*1.56801
09/21/2015 08:10:00*1.56915*1.56874*1.56972*1.56857
09/21/2015 08:15:00*1.56874*1.5691*1.56928*1.56821
09/21/2015 08:20:00*1.5691*1.56886*1.56958*1.56836
09/21/2015 08:25:00*1.56886*1.56957*1.56992*1.56853
09/21/2015 08:30:00*1.56957*1.56957*1.57004*1.56921
09/21/2015 08:35:00*1.56957*1.56948*1.5699*1.56927
09/21/2015 08:40:00*1.56948*1.56954*1.56983*1.56923
09/21/2015 08:45:00*1.56954*1.56829*1.56975*1.56822
09/21/2015 08:50:00*1.56829*1.5708*1.5708*1.5682
09/21/2015 08:55:00*1.5708*1.5708*1.57101*1.57039
09/21/2015 09:00:00*1.5708*1.57122*1.57122*1.5703
09/21/2015 09:05:00*1.57122*1.57105*1.57182*1.57017
09/21/2015 09:10:00*1.57105*1.57254*1.57285*1.57105
09/21/2015 09:15:00*1.57254*1.5747*1.57473*1.57246
09/21/2015 09:20:00*1.5747*1.57282*1.5747*1.57278
09/21/2015 09:25:00*1.57282*1.5727*1.57291*1.57187
09/21/2015 09:30:00*1.5727*1.57341*1.57353*1.57266
09/21/2015 09:35:00*1.57341*1.57332*1.57428*1.57297
09/21/2015 09:40:00*1.57332*1.57339*1.57435*1.57308
09/21/2015 09:45:00*1.57339*1.57272*1.5741*1.57269
09/21/2015 09:50:00*1.57272*1.57234*1.57272*1.57195
09/21/2015 09:55:00*1.57234*1.57282*1.57363*1.57192
09/21/2015 10:00:00*1.57282*1.57258*1.57384*1.57236
09/21/2015 10:05:00*1.57258*1.57154*1.5742*1.57134
09/21/2015 10:10:00*1.57154*1.57145*1.57188*1.57105
09/21/2015 10:15:00*1.57145*1.57005*1.57146*1.56971
09/21/2015 10:20:00*1.57005*1.57003*1.57029*1.56963
09/21/2015 10:25:00*1.57003*1.56862*1.57008*1.56837
09/21/2015 10:30:00*1.56862*1.56951*1.56965*1.56862
09/21/2015 10:35:00*1.56951*1.56866*1.56955*1.5685
09/21/2015 10:40:00*1.56866*1.56908*1.56956*1.56804
09/21/2015 10:45:00*1.56908*1.56927*1.56977*1.56861
09/21/2015 10:50:00*1.56927*1.56897*1.56966*1.56875
09/21/2015 10:55:00*1.56897*1.56953*1.56983*1.56854
09/21/2015 11:00:00*1.56953*1.56824*1.56964*1.56706
09/21/2015 11:05:00*1.56824*1.56904*1.56907*1.56732
09/21/2015 11:10:00*1.56904*1.56847*1.56936*1.56771
09/21/2015 11:15:00*1.56847*1.56942*1.57015*1.56835
09/21/2015 11:20:00*1.56942*1.57001*1.57038*1.56882
09/21/2015 11:25:00*1.57001*1.56972*1.57039*1.56966
09/21/2015 11:30:00*1.56972*1.56945*1.57038*1.56936
09/21/2015 11:35:00*1.56945*1.56972*1.56992*1.56884
09/21/2015 11:40:00*1.56972*1.5691*1.56997*1.56893
09/21/2015 11:45:00*1.5691*1.56936*1.56951*1.56909
09/21/2015 11:50:00*1.56936*1.56968*1.5697*1.56894
09/21/2015 11:55:00*1.56968*1.57175*1.57176*1.56968
09/21/2015 12:00:00*1.57175*1.57259*1.57292*1.57118
09/21/2015 12:05:00*1.57259*1.57231*1.57279*1.57179
09/21/2015 12:10:00*1.57231*1.57289*1.5732*1.57231
09/21/2015 12:15:00*1.57289*1.57311*1.57369*1.57281
09/21/2015 12:20:00*1.57311*1.57287*1.57314*1.57216
09/21/2015 12:25:00*1.57287*1.5721*1.57295*1.5721
09/21/2015 12:30:00*1.5721*1.5713*1.5723*1.57101
09/21/2015 12:35:00*1.5713*1.57215*1.5722*1.57117
09/21/2015 12:40:00*1.57215*1.57202*1.5722*1.57189
09/21/2015 12:45:00*1.57202*1.57253*1.57281*1.57183
09/21/2015 12:50:00*1.57253*1.57241*1.57287*1.57223
09/21/2015 12:55:00*1.57241*1.57236*1.57293*1.57195
09/21/2015 13:00:00*1.57236*1.57309*1.57321*1.57223
09/21/2015 13:05:00*1.57309*1.57196*1.5731*1.57154
09/21/2015 13:10:00*1.57196*1.57073*1.57196*1.57053
09/21/2015 13:15:00*1.57073*1.57051*1.571*1.57038
09/21/2015 13:20:00*1.57051*1.57081*1.57087*1.56946
09/21/2015 13:25:00*1.57081*1.57002*1.571*1.56997
09/21/2015 13:30:00*1.57002*1.57066*1.5707*1.5697
09/21/2015 13:35:00*1.57066*1.57033*1.57073*1.57014
09/21/2015 13:40:00*1.57033*1.57036*1.57093*1.57025
09/21/2015 13:45:00*1.57036*1.56952*1.57057*1.56938
09/21/2015 13:50:00*1.56952*1.56985*1.56999*1.56952
09/21/2015 13:55:00*1.56985*1.56951*1.56987*1.56949
09/21/2015 14:00:00*1.56951*1.57021*1.57024*1.56951
09/21/2015 14:05:00*1.57021*1.56959*1.57029*1.5692
09/21/2015 14:10:00*1.56959*1.56962*1.56979*1.5692
09/21/2015 14:15:00*1.56962*1.56966*1.57021*1.56947
09/21/2015 14:20:00*1.56966*1.56914*1.56975*1.56914
09/21/2015 14:25:00*1.56914*1.56896*1.56915*1.56857
09/21/2015 14:30:00*1.56896*1.5692*1.5694*1.5689
09/21/2015 14:35:00*1.5692*1.56913*1.56954*1.56903
09/21/2015 14:40:00*1.56913*1.56864*1.56932*1.56864
09/21/2015 14:45:00*1.56864*1.56868*1.5691*1.56855
09/21/2015 14:50:00*1.56868*1.56823*1.56878*1.56814
09/21/2015 14:55:00*1.56823*1.56777*1.56832*1.56762
09/21/2015 15:00:00*1.56777*1.5677*1.5683*1.56767
09/21/2015 15:05:00*1.5677*1.56815*1.5683*1.5677
09/21/2015 15:10:00*1.56815*1.56839*1.56868*1.5681
09/21/2015 15:15:00*1.56839*1.56897*1.56898*1.56827
09/21/2015 15:20:00*1.56897*1.56824*1.56922*1.56819
09/21/2015 15:25:00*1.56824*1.56905*1.56906*1.56822
09/21/2015 15:30:00*1.56905*1.56896*1.56919*1.56876
09/21/2015 15:35:00*1.56896*1.56954*1.56977*1.56886
09/21/2015 15:40:00*1.56954*1.56999*1.57023*1.56945
09/21/2015 15:45:00*1.56999*1.56975*1.5702*1.56965
09/21/2015 15:50:00*1.56975*1.57015*1.57017*1.56975
09/21/2015 15:55:00*1.57015*1.56999*1.57032*1.56975
09/21/2015 16:00:00*1.56999*1.56968*1.57027*1.56964
09/21/2015 16:05:00*1.56968*1.56893*1.56991*1.56889
09/21/2015 16:10:00*1.56893*1.5687*1.56893*1.56866
09/21/2015 16:15:00*1.5687*1.56884*1.56887*1.56864
09/21/2015 16:20:00*1.56884*1.56905*1.56909*1.56884
09/21/2015 16:25:00*1.56905*1.56881*1.56908*1.5686
09/21/2015 16:30:00*1.56881*1.56876*1.56885*1.56863
09/21/2015 16:35:00*1.56876*1.56925*1.56935*1.56864
09/21/2015 16:40:00*1.56925*1.56932*1.56934*1.56917
09/21/2015 16:45:00*1.56932*1.56889*1.56932*1.56886
09/21/2015 16:50:00*1.56889*1.56963*1.56973*1.56885
09/21/2015 16:55:00*1.56963*1.56895*1.56969*1.56889
09/21/2015 17:00:00*1.56895*1.56818*1.56901*1.56746
