09/17/2015 17:05:00*1.5923*1.59331*1.5947*1.59207
09/17/2015 17:10:00*1.59331*1.59374*1.59411*1.59296
09/17/2015 17:15:00*1.59374*1.5935*1.59431*1.5935
09/17/2015 17:20:00*1.5935*1.59403*1.59403*1.59347
09/17/2015 17:25:00*1.59403*1.5934*1.59403*1.59292
09/17/2015 17:30:00*1.5934*1.59397*1.59461*1.59327
09/17/2015 17:35:00*1.59397*1.59263*1.59409*1.59258
09/17/2015 17:40:00*1.59263*1.59348*1.5943*1.59263
09/17/2015 17:45:00*1.59348*1.59389*1.59389*1.59316
09/17/2015 17:50:00*1.59389*1.59355*1.59397*1.59335
09/17/2015 17:55:00*1.59355*1.59298*1.59365*1.59288
09/17/2015 18:00:00*1.59298*1.59275*1.59312*1.59239
09/17/2015 18:05:00*1.59275*1.5924*1.59319*1.5924
09/17/2015 18:10:00*1.5924*1.59288*1.59306*1.59205
09/17/2015 18:15:00*1.59288*1.59222*1.59288*1.59208
09/17/2015 18:20:00*1.59222*1.59283*1.59301*1.59221
09/17/2015 18:25:00*1.59283*1.5926*1.59289*1.59245
09/17/2015 18:30:00*1.5926*1.59235*1.59266*1.59212
09/17/2015 18:35:00*1.59235*1.59221*1.59236*1.59191
09/17/2015 18:40:00*1.59221*1.59143*1.59256*1.59141
09/17/2015 18:45:00*1.59143*1.59129*1.59143*1.59097
09/17/2015 18:50:00*1.59129*1.59073*1.59129*1.59028
09/17/2015 18:55:00*1.59073*1.59053*1.59122*1.59045
09/17/2015 19:00:00*1.59053*1.59073*1.59092*1.59032
09/17/2015 19:05:00*1.59073*1.58935*1.59086*1.58935
09/17/2015 19:10:00*1.58935*1.58871*1.58935*1.58847
09/17/2015 19:15:00*1.58871*1.58867*1.58957*1.58857
09/17/2015 19:20:00*1.58867*1.5871*1.58872*1.5871
09/17/2015 19:25:00*1.5871*1.58577*1.5871*1.5854
09/17/2015 19:30:00*1.58577*1.58592*1.586*1.58532
09/17/2015 19:35:00*1.58592*1.58669*1.58774*1.58581
09/17/2015 19:40:00*1.58669*1.58709*1.58733*1.58628
09/17/2015 19:45:00*1.58709*1.58696*1.5876*1.58589
09/17/2015 19:50:00*1.58696*1.58657*1.587*1.58604
09/17/2015 19:55:00*1.58657*1.58532*1.58657*1.58485
09/17/2015 20:00:00*1.58532*1.58601*1.58601*1.58479
09/17/2015 20:05:00*1.58601*1.58546*1.58785*1.58504
09/17/2015 20:10:00*1.58546*1.58595*1.58711*1.58542
09/17/2015 20:15:00*1.58595*1.58897*1.58909*1.58567
09/17/2015 20:20:00*1.58897*1.59039*1.59055*1.5888
09/17/2015 20:25:00*1.59039*1.58828*1.59053*1.58811
09/17/2015 20:30:00*1.58828*1.58989*1.59025*1.58827
09/17/2015 20:35:00*1.58989*1.59028*1.59045*1.58959
09/17/2015 20:40:00*1.59028*1.59071*1.59169*1.59016
09/17/2015 20:45:00*1.59071*1.58802*1.59095*1.58791
09/17/2015 20:50:00*1.58802*1.5875*1.58866*1.5875
09/17/2015 20:55:00*1.5875*1.58685*1.58814*1.58672
09/17/2015 21:00:00*1.58685*1.587*1.58703*1.58579
09/17/2015 21:05:00*1.587*1.58824*1.58887*1.58643
09/17/2015 21:10:00*1.58824*1.58719*1.58826*1.58666
09/17/2015 21:15:00*1.58719*1.58756*1.58786*1.58712
09/17/2015 21:20:00*1.58756*1.58622*1.5879*1.58606
09/17/2015 21:25:00*1.58622*1.58666*1.5871*1.58503
09/17/2015 21:30:00*1.58666*1.58628*1.58711*1.58587
09/17/2015 21:35:00*1.58628*1.58541*1.58703*1.58523
09/17/2015 21:40:00*1.58541*1.5859*1.58605*1.58504
09/17/2015 21:45:00*1.5859*1.58629*1.58629*1.58566
09/17/2015 21:50:00*1.58629*1.58702*1.58729*1.58574
09/17/2015 21:55:00*1.58702*1.58674*1.58724*1.58582
09/17/2015 22:00:00*1.58674*1.58723*1.588*1.58583
09/17/2015 22:05:00*1.58723*1.58802*1.58813*1.58715
09/17/2015 22:10:00*1.58802*1.58708*1.58825*1.58683
09/17/2015 22:15:00*1.58708*1.58629*1.58725*1.58629
09/17/2015 22:20:00*1.58629*1.58732*1.58762*1.58612
09/17/2015 22:25:00*1.58732*1.58696*1.58747*1.58648
09/17/2015 22:30:00*1.58696*1.58684*1.58697*1.58621
09/17/2015 22:35:00*1.58684*1.58645*1.58687*1.58594
09/17/2015 22:40:00*1.58645*1.58631*1.58672*1.58614
09/17/2015 22:45:00*1.58631*1.58564*1.58638*1.58561
09/17/2015 22:50:00*1.58564*1.5859*1.58614*1.58564
09/17/2015 22:55:00*1.5859*1.58604*1.58607*1.58576
09/17/2015 23:00:00*1.58604*1.5866*1.5866*1.58604
09/17/2015 23:05:00*1.5866*1.58588*1.5866*1.58573
09/17/2015 23:10:00*1.58588*1.58602*1.58607*1.58558
09/17/2015 23:15:00*1.58602*1.58604*1.58613*1.5856
09/17/2015 23:20:00*1.58604*1.5846*1.58604*1.58408
09/17/2015 23:25:00*1.5846*1.58342*1.58467*1.58324
09/17/2015 23:30:00*1.58342*1.5839*1.58401*1.58338
09/17/2015 23:35:00*1.5839*1.58392*1.58431*1.58353
09/17/2015 23:40:00*1.58392*1.58438*1.58488*1.58379
09/17/2015 23:45:00*1.58438*1.58402*1.58476*1.584
09/17/2015 23:50:00*1.58402*1.58425*1.58438*1.58402
09/17/2015 23:55:00*1.58425*1.58395*1.58425*1.58383
09/18/2015 00:05:00*1.58386*1.58398*1.58414*1.58375
09/18/2015 00:10:00*1.58398*1.58381*1.58417*1.5838
09/18/2015 00:15:00*1.58381*1.58423*1.58425*1.5836
09/18/2015 00:20:00*1.58423*1.58445*1.58469*1.58416
09/18/2015 00:25:00*1.58445*1.58457*1.58466*1.58425
09/18/2015 00:30:00*1.58457*1.58537*1.5854*1.5844
09/18/2015 00:35:00*1.58537*1.58495*1.5856*1.58492
09/18/2015 00:40:00*1.58495*1.58555*1.58601*1.58495
09/18/2015 00:45:00*1.58555*1.58601*1.58625*1.58551
09/18/2015 00:50:00*1.58601*1.58564*1.5862*1.58532
09/18/2015 00:55:00*1.58564*1.58523*1.58602*1.58515
09/18/2015 01:00:00*1.58523*1.58545*1.58553*1.58505
09/18/2015 01:05:00*1.58545*1.5856*1.58583*1.58483
09/18/2015 01:10:00*1.5856*1.58546*1.58588*1.58528
09/18/2015 01:15:00*1.58546*1.58551*1.58613*1.58536
09/18/2015 01:20:00*1.58551*1.58562*1.58608*1.58521
09/18/2015 01:25:00*1.58562*1.58502*1.58562*1.58494
09/18/2015 01:30:00*1.58502*1.58416*1.58506*1.58367
09/18/2015 01:35:00*1.58416*1.58382*1.58429*1.58333
09/18/2015 01:40:00*1.58382*1.58517*1.58525*1.58382
09/18/2015 01:45:00*1.58517*1.58393*1.58528*1.58389
09/18/2015 01:50:00*1.58393*1.58406*1.58435*1.58339
09/18/2015 01:55:00*1.58406*1.58235*1.58406*1.58208
09/18/2015 02:00:00*1.58235*1.58367*1.5838*1.58205
09/18/2015 02:05:00*1.58367*1.58158*1.58369*1.58135
09/18/2015 02:10:00*1.58158*1.58114*1.58228*1.58103
09/18/2015 02:15:00*1.58114*1.58119*1.5818*1.58084
09/18/2015 02:20:00*1.58119*1.58136*1.58157*1.58058
09/18/2015 02:25:00*1.58136*1.58114*1.58142*1.58023
09/18/2015 02:30:00*1.58114*1.5799*1.5814*1.5799
09/18/2015 02:35:00*1.5799*1.57918*1.57996*1.57901
09/18/2015 02:40:00*1.57918*1.57867*1.57975*1.57805
09/18/2015 02:45:00*1.57867*1.57685*1.57867*1.57661
09/18/2015 02:50:00*1.57685*1.57584*1.57695*1.57553
09/18/2015 02:55:00*1.57584*1.57563*1.57619*1.57543
09/18/2015 03:00:00*1.57563*1.57687*1.57701*1.57535
09/18/2015 03:05:00*1.57687*1.5782*1.57883*1.57653
09/18/2015 03:10:00*1.5782*1.57907*1.57944*1.57779
09/18/2015 03:15:00*1.57907*1.57886*1.57978*1.57753
09/18/2015 03:20:00*1.57886*1.57919*1.58007*1.57882
09/18/2015 03:25:00*1.57919*1.57977*1.58063*1.57892
09/18/2015 03:30:00*1.57977*1.57697*1.57995*1.57641
09/18/2015 03:35:00*1.57697*1.57756*1.57826*1.57685
09/18/2015 03:40:00*1.57756*1.57644*1.57756*1.57612
09/18/2015 03:45:00*1.57644*1.57588*1.57671*1.57483
09/18/2015 03:50:00*1.57588*1.57699*1.57712*1.57574
09/18/2015 03:55:00*1.57699*1.57774*1.57861*1.57617
09/18/2015 04:00:00*1.57774*1.57847*1.57906*1.57774
09/18/2015 04:05:00*1.57847*1.57799*1.57931*1.57797
09/18/2015 04:10:00*1.57799*1.57739*1.57822*1.57699
09/18/2015 04:15:00*1.57739*1.57725*1.57819*1.57702
09/18/2015 04:20:00*1.57725*1.57635*1.57787*1.57616
09/18/2015 04:25:00*1.57635*1.57693*1.57746*1.57632
09/18/2015 04:30:00*1.57693*1.57584*1.57726*1.57536
09/18/2015 04:35:00*1.57584*1.57725*1.57742*1.57562
09/18/2015 04:40:00*1.57725*1.57764*1.57847*1.57711
09/18/2015 04:45:00*1.57764*1.57712*1.57778*1.5768
09/18/2015 04:50:00*1.57712*1.5772*1.5776*1.57656
09/18/2015 04:55:00*1.5772*1.57761*1.57784*1.57691
09/18/2015 05:00:00*1.57761*1.57847*1.57931*1.57724
09/18/2015 05:05:00*1.57847*1.57849*1.57899*1.57789
09/18/2015 05:10:00*1.57849*1.57952*1.57955*1.57849
09/18/2015 05:15:00*1.57952*1.57932*1.57987*1.5789
09/18/2015 05:20:00*1.57932*1.57869*1.57987*1.57867
09/18/2015 05:25:00*1.57869*1.57711*1.57869*1.57687
09/18/2015 05:30:00*1.57711*1.57612*1.57717*1.57601
09/18/2015 05:35:00*1.57612*1.57673*1.57677*1.57562
09/18/2015 05:40:00*1.57673*1.57817*1.57821*1.57648
09/18/2015 05:45:00*1.57817*1.57749*1.57866*1.57734
09/18/2015 05:50:00*1.57749*1.57647*1.57776*1.57647
09/18/2015 05:55:00*1.57647*1.5779*1.57815*1.57638
09/18/2015 06:00:00*1.5779*1.57831*1.5785*1.57746
09/18/2015 06:05:00*1.57831*1.57874*1.57874*1.57793
09/18/2015 06:10:00*1.57874*1.5789*1.5793*1.57867
09/18/2015 06:15:00*1.5789*1.57872*1.57917*1.57825
09/18/2015 06:20:00*1.57872*1.57938*1.57972*1.57871
09/18/2015 06:25:00*1.57938*1.57886*1.5795*1.57836
09/18/2015 06:30:00*1.57886*1.57838*1.579*1.57781
09/18/2015 06:35:00*1.57838*1.57523*1.57844*1.5751
09/18/2015 06:40:00*1.57523*1.57532*1.57534*1.57286
09/18/2015 06:45:00*1.57532*1.57311*1.57535*1.57311
09/18/2015 06:50:00*1.57311*1.57234*1.57335*1.57192
09/18/2015 06:55:00*1.57234*1.57277*1.57362*1.57149
09/18/2015 07:00:00*1.57277*1.57306*1.57312*1.57223
09/18/2015 07:05:00*1.57306*1.57241*1.57311*1.57166
09/18/2015 07:10:00*1.57241*1.57249*1.57345*1.572
09/18/2015 07:15:00*1.57249*1.57106*1.57249*1.57051
09/18/2015 07:20:00*1.57106*1.57208*1.57227*1.57092
09/18/2015 07:25:00*1.57208*1.57365*1.57432*1.57197
09/18/2015 07:30:00*1.57365*1.57403*1.57408*1.57284
09/18/2015 07:35:00*1.57403*1.57366*1.57403*1.57331
09/18/2015 07:40:00*1.57366*1.57266*1.57396*1.57136
09/18/2015 07:45:00*1.57266*1.57274*1.57299*1.57154
09/18/2015 07:50:00*1.57274*1.57108*1.57274*1.57099
09/18/2015 07:55:00*1.57108*1.56995*1.5715*1.56928
09/18/2015 08:00:00*1.56995*1.571*1.57114*1.56985
09/18/2015 08:05:00*1.571*1.57066*1.57136*1.56963
09/18/2015 08:10:00*1.57066*1.57027*1.5707*1.5698
09/18/2015 08:15:00*1.57027*1.57083*1.57119*1.57009
09/18/2015 08:20:00*1.57083*1.57033*1.57223*1.57022
09/18/2015 08:25:00*1.57033*1.57127*1.57127*1.56961
09/18/2015 08:30:00*1.57127*1.57229*1.57231*1.57107
09/18/2015 08:35:00*1.57229*1.57301*1.57348*1.57226
09/18/2015 08:40:00*1.57301*1.57215*1.57313*1.57147
09/18/2015 08:45:00*1.57215*1.57182*1.57247*1.57144
09/18/2015 08:50:00*1.57182*1.57108*1.57189*1.57023
09/18/2015 08:55:00*1.57108*1.57066*1.57156*1.5704
09/18/2015 09:00:00*1.57066*1.57128*1.5716*1.57057
09/18/2015 09:05:00*1.57128*1.57299*1.57323*1.57123
09/18/2015 09:10:00*1.57299*1.57395*1.57416*1.57261
09/18/2015 09:15:00*1.57395*1.57217*1.57448*1.57217
09/18/2015 09:20:00*1.57217*1.5716*1.57271*1.57131
09/18/2015 09:25:00*1.5716*1.56905*1.57199*1.56894
09/18/2015 09:30:00*1.56905*1.56885*1.56949*1.56845
09/18/2015 09:35:00*1.56885*1.57047*1.5707*1.5684
09/18/2015 09:40:00*1.57047*1.57184*1.57195*1.57027
09/18/2015 09:45:00*1.57184*1.57008*1.57184*1.56969
09/18/2015 09:50:00*1.57008*1.57229*1.57265*1.57008
09/18/2015 09:55:00*1.57229*1.57345*1.57368*1.57225
09/18/2015 10:00:00*1.57345*1.57261*1.57415*1.57218
09/18/2015 10:05:00*1.57261*1.57383*1.57413*1.57236
09/18/2015 10:10:00*1.57383*1.5746*1.57516*1.57347
09/18/2015 10:15:00*1.5746*1.57568*1.57577*1.5744
09/18/2015 10:20:00*1.57568*1.57608*1.57696*1.57565
09/18/2015 10:25:00*1.57608*1.57682*1.57803*1.57595
09/18/2015 10:30:00*1.57682*1.57427*1.57688*1.57393
09/18/2015 10:35:00*1.57427*1.57379*1.57569*1.57366
09/18/2015 10:40:00*1.57379*1.57369*1.57438*1.57318
09/18/2015 10:45:00*1.57369*1.57436*1.57439*1.57253
09/18/2015 10:50:00*1.57436*1.57459*1.57531*1.57414
09/18/2015 10:55:00*1.57459*1.5751*1.5751*1.57393
09/18/2015 11:00:00*1.5751*1.57487*1.57582*1.57349
09/18/2015 11:05:00*1.57487*1.57347*1.57512*1.57249
09/18/2015 11:10:00*1.57347*1.57312*1.57362*1.57262
09/18/2015 11:15:00*1.57312*1.57278*1.5737*1.57273
09/18/2015 11:20:00*1.57278*1.57456*1.57461*1.57275
09/18/2015 11:25:00*1.57456*1.5732*1.57468*1.5732
09/18/2015 11:30:00*1.5732*1.57412*1.57415*1.5726
09/18/2015 11:35:00*1.57412*1.57299*1.57444*1.57287
09/18/2015 11:40:00*1.57299*1.57321*1.5736*1.57284
09/18/2015 11:45:00*1.57321*1.57372*1.57443*1.57315
09/18/2015 11:50:00*1.57372*1.57226*1.57377*1.57212
09/18/2015 11:55:00*1.57226*1.57243*1.57276*1.57212
09/18/2015 12:00:00*1.57243*1.57282*1.57282*1.57191
09/18/2015 12:05:00*1.57282*1.57315*1.57316*1.57204
09/18/2015 12:10:00*1.57315*1.57336*1.57443*1.57309
09/18/2015 12:15:00*1.57336*1.57437*1.57451*1.57322
09/18/2015 12:20:00*1.57437*1.57427*1.57475*1.5739
09/18/2015 12:25:00*1.57427*1.57442*1.57504*1.57422
09/18/2015 12:30:00*1.57442*1.57444*1.57513*1.57432
09/18/2015 12:35:00*1.57444*1.57346*1.57449*1.5734
09/18/2015 12:40:00*1.57346*1.57318*1.57348*1.5725
09/18/2015 12:45:00*1.57318*1.57369*1.57378*1.57312
09/18/2015 12:50:00*1.57369*1.57371*1.57403*1.5735
09/18/2015 12:55:00*1.57371*1.57403*1.57425*1.57337
09/18/2015 13:00:00*1.57403*1.57274*1.5743*1.57234
09/18/2015 13:05:00*1.57274*1.57249*1.57306*1.57114
09/18/2015 13:10:00*1.57249*1.57297*1.5732*1.57196
09/18/2015 13:15:00*1.57297*1.57327*1.57333*1.57241
09/18/2015 13:20:00*1.57327*1.57205*1.57327*1.5718
09/18/2015 13:25:00*1.57205*1.57172*1.57251*1.57125
09/18/2015 13:30:00*1.57172*1.5717*1.57218*1.57117
09/18/2015 13:35:00*1.5717*1.57205*1.57226*1.57157
09/18/2015 13:40:00*1.57205*1.57189*1.5722*1.57119
09/18/2015 13:45:00*1.57189*1.57109*1.57196*1.57109
09/18/2015 13:50:00*1.57109*1.57157*1.57158*1.57098
09/18/2015 13:55:00*1.57157*1.57212*1.57273*1.57157
09/18/2015 14:00:00*1.57212*1.57297*1.57322*1.5716
09/18/2015 14:05:00*1.57297*1.57455*1.5746*1.57297
09/18/2015 14:10:00*1.57455*1.57479*1.57486*1.57398
09/18/2015 14:15:00*1.57479*1.57471*1.57493*1.57426
09/18/2015 14:20:00*1.57471*1.57454*1.57494*1.57433
09/18/2015 14:25:00*1.57454*1.57348*1.57454*1.57344
09/18/2015 14:30:00*1.57348*1.57329*1.57383*1.57319
09/18/2015 14:35:00*1.57329*1.5737*1.57413*1.57311
09/18/2015 14:40:00*1.5737*1.57345*1.57403*1.57343
09/18/2015 14:45:00*1.57345*1.57391*1.57423*1.57339
09/18/2015 14:50:00*1.57391*1.57386*1.57424*1.57364
09/18/2015 14:55:00*1.57386*1.57416*1.57433*1.57386
09/18/2015 15:00:00*1.57416*1.57224*1.57427*1.57215
09/18/2015 15:05:00*1.57224*1.57358*1.57358*1.57197
09/18/2015 15:10:00*1.57358*1.57262*1.57376*1.57245
09/18/2015 15:15:00*1.57262*1.57507*1.57519*1.5724
09/18/2015 15:20:00*1.57507*1.57354*1.57531*1.57331
09/18/2015 15:25:00*1.57354*1.57347*1.57392*1.57136
09/18/2015 15:30:00*1.57347*1.57179*1.57378*1.57156
09/18/2015 15:35:00*1.57179*1.57002*1.57179*1.56927
09/18/2015 15:40:00*1.57002*1.5703*1.57087*1.56886
09/18/2015 15:45:00*1.5703*1.57135*1.57283*1.57016
09/18/2015 15:50:00*1.57135*1.57019*1.57156*1.56932
09/18/2015 15:55:00*1.57019*1.5689*1.57057*1.56861
09/18/2015 16:00:00*1.5689*1.56851*1.5692*1.56642
09/18/2015 16:05:00*1.56851*1.5709*1.571*1.56785
09/18/2015 16:10:00*1.5709*1.57159*1.57178*1.57036
09/18/2015 16:15:00*1.57159*1.57186*1.57243*1.57059
09/18/2015 16:20:00*1.57186*1.57042*1.57219*1.57042
09/18/2015 16:25:00*1.57042*1.57017*1.57064*1.57006
09/18/2015 16:30:00*1.57017*1.56999*1.57032*1.56978
09/18/2015 16:35:00*1.56999*1.57013*1.57024*1.56931
09/18/2015 16:40:00*1.57013*1.56823*1.57092*1.56823
09/18/2015 16:45:00*1.56823*1.56958*1.57016*1.56818
09/18/2015 16:50:00*1.56958*1.5694*1.57004*1.56836
09/18/2015 16:55:00*1.5694*1.56926*1.57084*1.56852
