09/16/2015 17:05:00*1.56853*1.5685*1.56915*1.56834
09/16/2015 17:10:00*1.5685*1.569*1.56917*1.56844
09/16/2015 17:15:00*1.569*1.56917*1.56928*1.56879
09/16/2015 17:20:00*1.56917*1.56915*1.56947*1.56905
09/16/2015 17:25:00*1.56915*1.56935*1.56945*1.56905
09/16/2015 17:30:00*1.56935*1.56905*1.56938*1.56884
09/16/2015 17:35:00*1.56905*1.56901*1.56909*1.56871
09/16/2015 17:40:00*1.56901*1.56904*1.56925*1.56899
09/16/2015 17:45:00*1.56904*1.569*1.56952*1.56892
09/16/2015 17:50:00*1.569*1.56909*1.56929*1.56883
09/16/2015 17:55:00*1.56909*1.56975*1.56988*1.56888
09/16/2015 18:00:00*1.56975*1.56978*1.56992*1.56959
09/16/2015 18:05:00*1.56978*1.56976*1.56996*1.56951
09/16/2015 18:10:00*1.56976*1.57008*1.57016*1.5697
09/16/2015 18:15:00*1.57008*1.56983*1.57008*1.56963
09/16/2015 18:20:00*1.56983*1.56984*1.5699*1.56965
09/16/2015 18:25:00*1.56984*1.56988*1.56992*1.56969
09/16/2015 18:30:00*1.56988*1.57051*1.57064*1.56983
09/16/2015 18:35:00*1.57051*1.57*1.57051*1.56989
09/16/2015 18:40:00*1.57*1.56999*1.57018*1.56989
09/16/2015 18:45:00*1.56999*1.56978*1.57007*1.56956
09/16/2015 18:50:00*1.56978*1.57075*1.57189*1.5695
09/16/2015 18:55:00*1.57075*1.56959*1.57079*1.56953
09/16/2015 19:00:00*1.56959*1.56908*1.56968*1.56906
09/16/2015 19:05:00*1.56908*1.57008*1.57035*1.56905
09/16/2015 19:10:00*1.57008*1.56974*1.5704*1.56963
09/16/2015 19:15:00*1.56974*1.56954*1.56976*1.56938
09/16/2015 19:20:00*1.56954*1.56944*1.5696*1.56922
09/16/2015 19:25:00*1.56944*1.56951*1.57057*1.56944
09/16/2015 19:30:00*1.56951*1.56902*1.56987*1.56865
09/16/2015 19:35:00*1.56902*1.56889*1.56954*1.56868
09/16/2015 19:40:00*1.56889*1.56929*1.56942*1.56883
09/16/2015 19:45:00*1.56929*1.5682*1.56929*1.5677
09/16/2015 19:50:00*1.5682*1.56905*1.56907*1.5682
09/16/2015 19:55:00*1.56905*1.56885*1.56905*1.56842
09/16/2015 20:00:00*1.56885*1.56802*1.56895*1.56799
09/16/2015 20:05:00*1.56802*1.56676*1.56814*1.56676
09/16/2015 20:10:00*1.56676*1.56859*1.56878*1.5666
09/16/2015 20:15:00*1.56859*1.56961*1.5699*1.56849
09/16/2015 20:20:00*1.56961*1.5704*1.57067*1.56961
09/16/2015 20:25:00*1.5704*1.57049*1.57049*1.56966
09/16/2015 20:30:00*1.57049*1.57108*1.57124*1.57049
09/16/2015 20:35:00*1.57108*1.57117*1.57137*1.57073
09/16/2015 20:40:00*1.57117*1.57165*1.57181*1.57079
09/16/2015 20:45:00*1.57165*1.57197*1.57224*1.57139
09/16/2015 20:50:00*1.57197*1.57178*1.57198*1.57113
09/16/2015 20:55:00*1.57178*1.5712*1.57187*1.57063
09/16/2015 21:00:00*1.5712*1.57211*1.57225*1.57111
09/16/2015 21:05:00*1.57211*1.57147*1.57238*1.57135
09/16/2015 21:10:00*1.57147*1.57204*1.57204*1.57145
09/16/2015 21:15:00*1.57204*1.5723*1.57285*1.57204
09/16/2015 21:20:00*1.5723*1.57346*1.5737*1.57215
09/16/2015 21:25:00*1.57346*1.57356*1.57379*1.57298
09/16/2015 21:30:00*1.57356*1.57368*1.57372*1.57315
09/16/2015 21:35:00*1.57368*1.57422*1.57464*1.57356
09/16/2015 21:40:00*1.57422*1.57434*1.57529*1.57418
09/16/2015 21:45:00*1.57434*1.5742*1.57434*1.57353
09/16/2015 21:50:00*1.5742*1.57347*1.57432*1.57338
09/16/2015 21:55:00*1.57347*1.57311*1.57384*1.57292
09/16/2015 22:00:00*1.57311*1.57308*1.5734*1.57295
09/16/2015 22:05:00*1.57308*1.57196*1.57332*1.57158
09/16/2015 22:10:00*1.57196*1.57185*1.57226*1.57107
09/16/2015 22:15:00*1.57185*1.57194*1.57236*1.57157
09/16/2015 22:20:00*1.57194*1.57143*1.57194*1.5703
09/16/2015 22:25:00*1.57143*1.57169*1.57208*1.57128
09/16/2015 22:30:00*1.57169*1.57155*1.5723*1.57139
09/16/2015 22:35:00*1.57155*1.5711*1.57179*1.57101
09/16/2015 22:40:00*1.5711*1.57158*1.57178*1.5711
09/16/2015 22:45:00*1.57158*1.57118*1.57215*1.5708
09/16/2015 22:50:00*1.57118*1.57111*1.57129*1.57058
09/16/2015 22:55:00*1.57111*1.57051*1.57131*1.57049
09/16/2015 23:00:00*1.57051*1.57049*1.57102*1.57049
09/16/2015 23:05:00*1.57049*1.56959*1.57049*1.56953
09/16/2015 23:10:00*1.56959*1.57122*1.57122*1.56946
09/16/2015 23:15:00*1.57122*1.57117*1.57207*1.57093
09/16/2015 23:20:00*1.57117*1.57016*1.57143*1.56988
09/16/2015 23:25:00*1.57016*1.57058*1.57065*1.57016
09/16/2015 23:30:00*1.57058*1.57077*1.57102*1.57055
09/16/2015 23:35:00*1.57077*1.57115*1.57124*1.57072
09/16/2015 23:40:00*1.57115*1.57107*1.57189*1.57071
09/16/2015 23:45:00*1.57107*1.57101*1.57116*1.57087
09/16/2015 23:50:00*1.57101*1.57064*1.57106*1.57048
09/16/2015 23:55:00*1.57064*1.57055*1.57077*1.57037
09/17/2015 00:00:00*1.57055*1.5703*1.57055*1.57023
09/17/2015 00:05:00*1.5703*1.56909*1.5708*1.569
09/17/2015 00:10:00*1.56909*1.56869*1.56939*1.56863
09/17/2015 00:15:00*1.56869*1.56935*1.56935*1.56817
09/17/2015 00:20:00*1.56935*1.56892*1.56947*1.56875
09/17/2015 00:25:00*1.56892*1.56845*1.56918*1.56815
09/17/2015 00:30:00*1.56845*1.56897*1.56928*1.56821
09/17/2015 00:35:00*1.56897*1.56921*1.56944*1.56891
09/17/2015 00:40:00*1.56921*1.56975*1.56979*1.56898
09/17/2015 00:45:00*1.56975*1.57059*1.57073*1.56969
09/17/2015 00:50:00*1.57059*1.57203*1.57228*1.57055
09/17/2015 00:55:00*1.57203*1.57224*1.57263*1.5719
09/17/2015 01:00:00*1.57224*1.57221*1.57231*1.5718
09/17/2015 01:05:00*1.57221*1.5716*1.57221*1.5715
09/17/2015 01:10:00*1.5716*1.57129*1.57191*1.571
09/17/2015 01:15:00*1.57129*1.56993*1.57131*1.56984
09/17/2015 01:20:00*1.56993*1.57026*1.57026*1.56899
09/17/2015 01:25:00*1.57026*1.57126*1.5713*1.56985
09/17/2015 01:30:00*1.57126*1.57169*1.57183*1.57113
09/17/2015 01:35:00*1.57169*1.57042*1.57175*1.57042
09/17/2015 01:40:00*1.57042*1.57039*1.57093*1.57017
09/17/2015 01:45:00*1.57039*1.57021*1.57095*1.56988
09/17/2015 01:50:00*1.57021*1.57036*1.57081*1.56992
09/17/2015 01:55:00*1.57036*1.57024*1.57077*1.5698
09/17/2015 02:00:00*1.57024*1.57048*1.57051*1.56955
09/17/2015 02:05:00*1.57048*1.57057*1.57149*1.5702
09/17/2015 02:10:00*1.57057*1.57041*1.57148*1.57032
09/17/2015 02:15:00*1.57041*1.57073*1.57119*1.57024
09/17/2015 02:20:00*1.57073*1.57048*1.57084*1.56991
09/17/2015 02:25:00*1.57048*1.57089*1.57089*1.57007
09/17/2015 02:30:00*1.57089*1.57006*1.57109*1.56989
09/17/2015 02:35:00*1.57006*1.57127*1.572*1.56925
09/17/2015 02:40:00*1.57127*1.57245*1.57245*1.57107
09/17/2015 02:45:00*1.57245*1.57303*1.57317*1.57156
09/17/2015 02:50:00*1.57303*1.5746*1.57526*1.57303
09/17/2015 02:55:00*1.5746*1.57355*1.5746*1.57343
09/17/2015 03:00:00*1.57355*1.57279*1.5742*1.57279
09/17/2015 03:05:00*1.57279*1.57136*1.57298*1.57084
09/17/2015 03:10:00*1.57136*1.57245*1.57245*1.57093
09/17/2015 03:15:00*1.57245*1.5735*1.57376*1.57245
09/17/2015 03:20:00*1.5735*1.57417*1.57494*1.57345
09/17/2015 03:25:00*1.57417*1.57472*1.57488*1.57404
09/17/2015 03:30:00*1.57472*1.57508*1.57512*1.57409
09/17/2015 03:35:00*1.57508*1.57489*1.57572*1.57453
09/17/2015 03:40:00*1.57489*1.57595*1.57602*1.57486
09/17/2015 03:45:00*1.57595*1.57591*1.57685*1.57541
09/17/2015 03:50:00*1.57591*1.57687*1.57716*1.57572
09/17/2015 03:55:00*1.57687*1.57726*1.5776*1.57645
09/17/2015 04:00:00*1.57726*1.57734*1.57767*1.57656
09/17/2015 04:05:00*1.57734*1.57944*1.57944*1.57726
09/17/2015 04:10:00*1.57944*1.57961*1.57992*1.57911
09/17/2015 04:15:00*1.57961*1.57952*1.57985*1.57933
09/17/2015 04:20:00*1.57952*1.58137*1.58147*1.57936
09/17/2015 04:25:00*1.58137*1.58099*1.58188*1.58088
09/17/2015 04:30:00*1.58099*1.58151*1.58193*1.58097
09/17/2015 04:35:00*1.58151*1.57994*1.58189*1.57951
09/17/2015 04:40:00*1.57994*1.57991*1.58015*1.57952
09/17/2015 04:45:00*1.57991*1.5802*1.58034*1.57899
09/17/2015 04:50:00*1.5802*1.57902*1.58053*1.57899
09/17/2015 04:55:00*1.57902*1.57858*1.57904*1.57847
09/17/2015 05:00:00*1.57858*1.5793*1.5795*1.5781
09/17/2015 05:05:00*1.5793*1.57835*1.5794*1.57807
09/17/2015 05:10:00*1.57835*1.57906*1.57908*1.57825
09/17/2015 05:15:00*1.57906*1.58108*1.58114*1.57906
09/17/2015 05:20:00*1.58108*1.58135*1.58149*1.5804
09/17/2015 05:25:00*1.58135*1.58037*1.58135*1.58013
09/17/2015 05:30:00*1.58037*1.5796*1.58123*1.5795
09/17/2015 05:35:00*1.5796*1.57945*1.57962*1.57891
09/17/2015 05:40:00*1.57945*1.58037*1.58053*1.57929
09/17/2015 05:45:00*1.58037*1.57994*1.5807*1.57971
09/17/2015 05:50:00*1.57994*1.57795*1.57994*1.57793
09/17/2015 05:55:00*1.57795*1.57754*1.57802*1.57704
09/17/2015 06:00:00*1.57754*1.57714*1.57816*1.57701
09/17/2015 06:05:00*1.57714*1.57667*1.5774*1.57663
09/17/2015 06:10:00*1.57667*1.57779*1.57779*1.57663
09/17/2015 06:15:00*1.57779*1.57785*1.57807*1.57749
09/17/2015 06:20:00*1.57785*1.57721*1.57788*1.57698
09/17/2015 06:25:00*1.57721*1.57742*1.57742*1.57664
09/17/2015 06:30:00*1.57742*1.57833*1.57834*1.57742
09/17/2015 06:35:00*1.57833*1.57846*1.57897*1.57833
09/17/2015 06:40:00*1.57846*1.57934*1.57993*1.57846
09/17/2015 06:45:00*1.57934*1.57929*1.57997*1.57929
09/17/2015 06:50:00*1.57929*1.57974*1.57987*1.57921
09/17/2015 06:55:00*1.57974*1.58009*1.58009*1.57951
09/17/2015 07:00:00*1.58009*1.58078*1.58112*1.58009
09/17/2015 07:05:00*1.58078*1.58066*1.58121*1.57982
09/17/2015 07:10:00*1.58066*1.58033*1.58081*1.58021
09/17/2015 07:15:00*1.58033*1.58069*1.58093*1.58007
09/17/2015 07:20:00*1.58069*1.57963*1.58072*1.57963
09/17/2015 07:25:00*1.57963*1.5785*1.57982*1.57802
09/17/2015 07:30:00*1.5785*1.57868*1.57868*1.57795
09/17/2015 07:35:00*1.57868*1.57935*1.57966*1.57791
09/17/2015 07:40:00*1.57935*1.57916*1.57935*1.57884
09/17/2015 07:45:00*1.57916*1.5785*1.57957*1.5784
09/17/2015 07:50:00*1.5785*1.57853*1.57872*1.57776
09/17/2015 07:55:00*1.57853*1.57877*1.57897*1.57848
09/17/2015 08:00:00*1.57877*1.57869*1.57907*1.57859
09/17/2015 08:05:00*1.57869*1.57795*1.57886*1.57795
09/17/2015 08:10:00*1.57795*1.57805*1.57841*1.57775
09/17/2015 08:15:00*1.57805*1.5773*1.57837*1.57728
09/17/2015 08:20:00*1.5773*1.5779*1.57825*1.5773
09/17/2015 08:25:00*1.5779*1.57845*1.57848*1.57783
09/17/2015 08:30:00*1.57845*1.57849*1.57955*1.578
09/17/2015 08:35:00*1.57849*1.57982*1.57982*1.57818
09/17/2015 08:40:00*1.57982*1.58142*1.58142*1.57947
09/17/2015 08:45:00*1.58142*1.58116*1.58142*1.58072
09/17/2015 08:50:00*1.58116*1.58061*1.58129*1.5805
09/17/2015 08:55:00*1.58061*1.58132*1.58155*1.58048
09/17/2015 09:00:00*1.58132*1.58148*1.58166*1.58077
09/17/2015 09:05:00*1.58148*1.5806*1.58148*1.58057
09/17/2015 09:10:00*1.5806*1.58104*1.58131*1.5805
09/17/2015 09:15:00*1.58104*1.58115*1.58134*1.58076
09/17/2015 09:20:00*1.58115*1.58098*1.58125*1.58076
09/17/2015 09:25:00*1.58098*1.58112*1.58128*1.58062
09/17/2015 09:30:00*1.58112*1.58097*1.58135*1.58077
09/17/2015 09:35:00*1.58097*1.58236*1.58239*1.58091
09/17/2015 09:40:00*1.58236*1.58345*1.58402*1.58234
09/17/2015 09:45:00*1.58345*1.58259*1.58407*1.58242
09/17/2015 09:50:00*1.58259*1.58166*1.58262*1.58157
09/17/2015 09:55:00*1.58166*1.58231*1.58296*1.58155
09/17/2015 10:00:00*1.58231*1.58137*1.58316*1.58088
09/17/2015 10:05:00*1.58137*1.58085*1.58266*1.58055
09/17/2015 10:10:00*1.58085*1.5817*1.58219*1.58077
09/17/2015 10:15:00*1.5817*1.58301*1.58307*1.58165
09/17/2015 10:20:00*1.58301*1.5828*1.58321*1.58253
09/17/2015 10:25:00*1.5828*1.5825*1.58338*1.58222
09/17/2015 10:30:00*1.5825*1.58295*1.58331*1.58239
09/17/2015 10:35:00*1.58295*1.58264*1.58313*1.58199
09/17/2015 10:40:00*1.58264*1.58238*1.58279*1.58199
09/17/2015 10:45:00*1.58238*1.58279*1.58307*1.58165
09/17/2015 10:50:00*1.58279*1.58126*1.58313*1.58119
09/17/2015 10:55:00*1.58126*1.58232*1.58242*1.58105
09/17/2015 11:00:00*1.58232*1.5824*1.58367*1.58221
09/17/2015 11:05:00*1.5824*1.5824*1.58333*1.58212
09/17/2015 11:10:00*1.5824*1.58252*1.5828*1.58138
09/17/2015 11:15:00*1.58252*1.5823*1.58278*1.58165
09/17/2015 11:20:00*1.5823*1.58205*1.58247*1.58156
09/17/2015 11:25:00*1.58205*1.58197*1.58289*1.58171
09/17/2015 11:30:00*1.58197*1.58231*1.58293*1.58165
09/17/2015 11:35:00*1.58231*1.58168*1.58268*1.58167
09/17/2015 11:40:00*1.58168*1.58267*1.58319*1.58168
09/17/2015 11:45:00*1.58267*1.58248*1.58281*1.58198
09/17/2015 11:50:00*1.58248*1.58264*1.58368*1.58236
09/17/2015 11:55:00*1.58264*1.58191*1.58283*1.5816
09/17/2015 12:00:00*1.58191*1.58237*1.58275*1.58188
09/17/2015 12:05:00*1.58237*1.58285*1.58304*1.58237
09/17/2015 12:10:00*1.58285*1.58244*1.58313*1.58205
09/17/2015 12:15:00*1.58244*1.58133*1.58244*1.58101
09/17/2015 12:20:00*1.58133*1.5813*1.58138*1.58075
09/17/2015 12:25:00*1.5813*1.58099*1.58137*1.58082
09/17/2015 12:30:00*1.58099*1.58121*1.58123*1.58028
09/17/2015 12:35:00*1.58121*1.58246*1.58271*1.58118
09/17/2015 12:40:00*1.58246*1.58276*1.58348*1.58241
09/17/2015 12:45:00*1.58276*1.58282*1.58313*1.58258
09/17/2015 12:50:00*1.58282*1.58248*1.58313*1.58227
09/17/2015 12:55:00*1.58248*1.58203*1.5827*1.58172
09/17/2015 13:00:00*1.58203*1.58144*1.58203*1.58093
09/17/2015 13:05:00*1.58144*1.58244*1.58244*1.58131
09/17/2015 13:10:00*1.58244*1.58236*1.58269*1.58211
09/17/2015 13:15:00*1.58236*1.58278*1.5831*1.58209
09/17/2015 13:20:00*1.58278*1.58188*1.58297*1.5818
09/17/2015 13:25:00*1.58188*1.58141*1.58199*1.58115
09/17/2015 13:30:00*1.58141*1.58146*1.5817*1.58104
09/17/2015 13:35:00*1.58146*1.58138*1.58164*1.58097
09/17/2015 13:40:00*1.58138*1.58116*1.58164*1.58075
09/17/2015 13:45:00*1.58116*1.58109*1.58184*1.58048
09/17/2015 13:50:00*1.58109*1.58033*1.58141*1.57976
09/17/2015 13:55:00*1.58033*1.58149*1.58253*1.58022
09/17/2015 14:00:00*1.58149*1.58253*1.58253*1.57943
09/17/2015 14:05:00*1.58253*1.58292*1.58394*1.57547
09/17/2015 14:10:00*1.58292*1.57669*1.58476*1.57647
09/17/2015 14:15:00*1.57669*1.57993*1.5803*1.57669
09/17/2015 14:20:00*1.57993*1.57781*1.58131*1.57765
09/17/2015 14:25:00*1.57781*1.57655*1.57997*1.5758
09/17/2015 14:30:00*1.57655*1.57716*1.57795*1.57585
09/17/2015 14:35:00*1.57716*1.57522*1.57769*1.57496
09/17/2015 14:40:00*1.57522*1.57308*1.57566*1.57287
09/17/2015 14:45:00*1.57308*1.57158*1.57337*1.57158
09/17/2015 14:50:00*1.57158*1.56892*1.57214*1.5665
09/17/2015 14:55:00*1.56892*1.56711*1.56937*1.56636
09/17/2015 15:00:00*1.56711*1.56896*1.57003*1.56657
09/17/2015 15:05:00*1.56896*1.57057*1.57092*1.56811
09/17/2015 15:10:00*1.57057*1.57366*1.57525*1.57052
09/17/2015 15:15:00*1.57366*1.57601*1.57618*1.57264
09/17/2015 15:20:00*1.57601*1.57847*1.58089*1.5757
09/17/2015 15:25:00*1.57847*1.5854*1.58722*1.57789
09/17/2015 15:30:00*1.5854*1.5861*1.58664*1.58296
09/17/2015 15:35:00*1.5861*1.58429*1.58814*1.58398
09/17/2015 15:40:00*1.58429*1.58718*1.5872*1.58354
09/17/2015 15:45:00*1.58718*1.58761*1.58786*1.58623
09/17/2015 15:50:00*1.58761*1.58839*1.58919*1.58634
09/17/2015 15:55:00*1.58839*1.58992*1.59116*1.58819
09/17/2015 16:00:00*1.58992*1.59401*1.59599*1.58992
09/17/2015 16:05:00*1.59401*1.59444*1.59444*1.59156
09/17/2015 16:10:00*1.59444*1.59437*1.59486*1.59158
09/17/2015 16:15:00*1.59437*1.59153*1.59438*1.5915
09/17/2015 16:20:00*1.59153*1.59193*1.59199*1.59076
09/17/2015 16:25:00*1.59193*1.59249*1.59329*1.59164
09/17/2015 16:30:00*1.59249*1.59286*1.59324*1.59244
09/17/2015 16:35:00*1.59286*1.59231*1.59326*1.59231
09/17/2015 16:40:00*1.59231*1.59347*1.59422*1.59205
09/17/2015 16:45:00*1.59347*1.59398*1.59455*1.59343
09/17/2015 16:50:00*1.59398*1.59437*1.59459*1.59374
09/17/2015 16:55:00*1.59437*1.59366*1.59466*1.59344
09/17/2015 17:00:00*1.59366*1.5923*1.59375*1.5923
