09/15/2015 17:05:00*1.57737*1.57718*1.57772*1.5763
09/15/2015 17:10:00*1.57718*1.57815*1.57818*1.57717
09/15/2015 17:15:00*1.57815*1.57786*1.57817*1.57724
09/15/2015 17:20:00*1.57786*1.57846*1.57857*1.57766
09/15/2015 17:25:00*1.57846*1.5784*1.57848*1.57834
09/15/2015 17:30:00*1.5784*1.57837*1.57908*1.57827
09/15/2015 17:35:00*1.57837*1.57838*1.5785*1.57823
09/15/2015 17:40:00*1.57838*1.57868*1.57937*1.57831
09/15/2015 17:45:00*1.57868*1.57811*1.57868*1.57811
09/15/2015 17:50:00*1.57811*1.57817*1.57842*1.57795
09/15/2015 17:55:00*1.57817*1.57836*1.57852*1.57804
09/15/2015 18:00:00*1.57836*1.57824*1.57855*1.57812
09/15/2015 18:05:00*1.57824*1.57895*1.57895*1.57814
09/15/2015 18:10:00*1.57895*1.58025*1.5805*1.57895
09/15/2015 18:15:00*1.58025*1.57965*1.58026*1.57959
09/15/2015 18:20:00*1.57965*1.57978*1.57979*1.57931
09/15/2015 18:25:00*1.57978*1.58007*1.58012*1.57978
09/15/2015 18:30:00*1.58007*1.5797*1.58007*1.57958
09/15/2015 18:35:00*1.5797*1.58008*1.58012*1.57963
09/15/2015 18:40:00*1.58008*1.57995*1.58021*1.57993
09/15/2015 18:45:00*1.57995*1.58008*1.58008*1.57906
09/15/2015 18:50:00*1.58008*1.57943*1.58013*1.57935
09/15/2015 18:55:00*1.57943*1.57987*1.57989*1.57924
09/15/2015 19:00:00*1.57987*1.57985*1.57996*1.57985
09/15/2015 19:05:00*1.57985*1.57983*1.58032*1.57921
09/15/2015 19:10:00*1.57983*1.58052*1.5807*1.57983
09/15/2015 19:15:00*1.58052*1.58102*1.58115*1.58043
09/15/2015 19:20:00*1.58102*1.58094*1.58102*1.5808
09/15/2015 19:25:00*1.58094*1.58097*1.58098*1.58047
09/15/2015 19:30:00*1.58097*1.58091*1.58105*1.58086
09/15/2015 19:35:00*1.58091*1.58079*1.58094*1.58043
09/15/2015 19:40:00*1.58079*1.5811*1.58135*1.58078
09/15/2015 19:45:00*1.5811*1.58064*1.5811*1.58061
09/15/2015 19:50:00*1.58064*1.58028*1.58067*1.58022
09/15/2015 19:55:00*1.58028*1.58127*1.58143*1.58022
09/15/2015 20:00:00*1.58127*1.58154*1.58169*1.58126
09/15/2015 20:05:00*1.58154*1.58161*1.58203*1.58091
09/15/2015 20:10:00*1.58161*1.58245*1.58249*1.58161
09/15/2015 20:15:00*1.58245*1.58241*1.58282*1.58187
09/15/2015 20:20:00*1.58241*1.58123*1.58248*1.58123
09/15/2015 20:25:00*1.58123*1.58112*1.58171*1.58059
09/15/2015 20:30:00*1.58112*1.58138*1.58177*1.58106
09/15/2015 20:35:00*1.58138*1.58115*1.58165*1.58096
09/15/2015 20:40:00*1.58115*1.58097*1.58141*1.58087
09/15/2015 20:45:00*1.58097*1.58134*1.58164*1.5809
09/15/2015 20:50:00*1.58134*1.58177*1.58191*1.58112
09/15/2015 20:55:00*1.58177*1.581*1.58177*1.58075
09/15/2015 21:00:00*1.581*1.5813*1.58195*1.5808
09/15/2015 21:05:00*1.5813*1.58136*1.58192*1.58095
09/15/2015 21:10:00*1.58136*1.5811*1.58143*1.58102
09/15/2015 21:15:00*1.5811*1.58128*1.58207*1.58098
09/15/2015 21:20:00*1.58128*1.58094*1.58129*1.58047
09/15/2015 21:25:00*1.58094*1.581*1.58164*1.58088
09/15/2015 21:30:00*1.581*1.58125*1.58136*1.58092
09/15/2015 21:35:00*1.58125*1.5821*1.58232*1.58107
09/15/2015 21:40:00*1.5821*1.58124*1.58211*1.5812
09/15/2015 21:45:00*1.58124*1.58217*1.58233*1.58108
09/15/2015 21:50:00*1.58217*1.58186*1.583*1.58186
09/15/2015 21:55:00*1.58186*1.58162*1.58213*1.58158
09/15/2015 22:00:00*1.58162*1.58142*1.58172*1.58066
09/15/2015 22:05:00*1.58142*1.58206*1.58209*1.58119
09/15/2015 22:10:00*1.58206*1.58208*1.58222*1.58183
09/15/2015 22:15:00*1.58208*1.58252*1.58264*1.58195
09/15/2015 22:20:00*1.58252*1.58202*1.58252*1.58175
09/15/2015 22:25:00*1.58202*1.58269*1.5827*1.58201
09/15/2015 22:30:00*1.58269*1.58242*1.58288*1.58226
09/15/2015 22:35:00*1.58242*1.58176*1.58269*1.58166
09/15/2015 22:40:00*1.58176*1.58197*1.58235*1.58168
09/15/2015 22:45:00*1.58197*1.58174*1.58197*1.58138
09/15/2015 22:50:00*1.58174*1.58194*1.58218*1.58167
09/15/2015 22:55:00*1.58194*1.58174*1.58199*1.58162
09/15/2015 23:00:00*1.58174*1.58181*1.58216*1.58154
09/15/2015 23:05:00*1.58181*1.58204*1.58249*1.58169
09/15/2015 23:10:00*1.58204*1.5821*1.58212*1.58134
09/15/2015 23:15:00*1.5821*1.58208*1.5823*1.5817
09/15/2015 23:20:00*1.58208*1.5819*1.58223*1.58167
09/15/2015 23:25:00*1.5819*1.58147*1.58226*1.58147
09/15/2015 23:30:00*1.58147*1.58113*1.58184*1.58069
09/15/2015 23:35:00*1.58113*1.58047*1.58114*1.58011
09/15/2015 23:40:00*1.58047*1.58107*1.58115*1.58028
09/15/2015 23:45:00*1.58107*1.58129*1.58137*1.58084
09/15/2015 23:50:00*1.58129*1.58053*1.58147*1.58047
09/15/2015 23:55:00*1.58053*1.58115*1.58116*1.5804
09/16/2015 00:00:00*1.58115*1.58099*1.58168*1.58099
09/16/2015 00:05:00*1.58099*1.58068*1.58132*1.58064
09/16/2015 00:10:00*1.58068*1.58149*1.58169*1.58068
09/16/2015 00:15:00*1.58149*1.58136*1.58167*1.58125
09/16/2015 00:20:00*1.58136*1.58062*1.58155*1.58052
09/16/2015 00:25:00*1.58062*1.58083*1.58106*1.58062
09/16/2015 00:30:00*1.58083*1.58085*1.58109*1.58062
09/16/2015 00:35:00*1.58085*1.58027*1.58086*1.58018
09/16/2015 00:40:00*1.58027*1.58104*1.58104*1.58022
09/16/2015 00:45:00*1.58104*1.58117*1.58189*1.58098
09/16/2015 00:50:00*1.58117*1.58063*1.58117*1.58047
09/16/2015 00:55:00*1.58063*1.58191*1.58193*1.58054
09/16/2015 01:00:00*1.58191*1.58151*1.58193*1.58124
09/16/2015 01:05:00*1.58151*1.58084*1.58165*1.58084
09/16/2015 01:10:00*1.58084*1.58153*1.5818*1.5808
09/16/2015 01:15:00*1.58153*1.58132*1.58161*1.58098
09/16/2015 01:20:00*1.58132*1.58174*1.58183*1.58092
09/16/2015 01:25:00*1.58174*1.58144*1.58185*1.58136
09/16/2015 01:30:00*1.58144*1.58076*1.58154*1.58075
09/16/2015 01:35:00*1.58076*1.58171*1.58171*1.58076
09/16/2015 01:40:00*1.58171*1.58165*1.58218*1.58165
09/16/2015 01:45:00*1.58165*1.58126*1.58187*1.58099
09/16/2015 01:50:00*1.58126*1.58111*1.58131*1.58102
09/16/2015 01:55:00*1.58111*1.58049*1.58119*1.58039
09/16/2015 02:00:00*1.58049*1.58047*1.58072*1.58015
09/16/2015 02:05:00*1.58047*1.5801*1.58052*1.57987
09/16/2015 02:10:00*1.5801*1.57865*1.58021*1.57832
09/16/2015 02:15:00*1.57865*1.57979*1.57982*1.57861
09/16/2015 02:20:00*1.57979*1.57773*1.57988*1.57766
09/16/2015 02:25:00*1.57773*1.57765*1.57849*1.57741
09/16/2015 02:30:00*1.57765*1.57503*1.57786*1.57492
09/16/2015 02:35:00*1.57503*1.57386*1.57528*1.57262
09/16/2015 02:40:00*1.57386*1.57306*1.57416*1.57207
09/16/2015 02:45:00*1.57306*1.57393*1.57444*1.57291
09/16/2015 02:50:00*1.57393*1.5745*1.57461*1.57303
09/16/2015 02:55:00*1.5745*1.57438*1.57503*1.57393
09/16/2015 03:00:00*1.57438*1.57496*1.57522*1.57415
09/16/2015 03:05:00*1.57496*1.57459*1.57529*1.574
09/16/2015 03:10:00*1.57459*1.57271*1.57486*1.57254
09/16/2015 03:15:00*1.57271*1.57154*1.57292*1.57119
09/16/2015 03:20:00*1.57154*1.57252*1.57277*1.57097
09/16/2015 03:25:00*1.57252*1.57184*1.57252*1.57154
09/16/2015 03:30:00*1.57184*1.57163*1.57227*1.57118
09/16/2015 03:35:00*1.57163*1.56921*1.57175*1.56905
09/16/2015 03:40:00*1.56921*1.56801*1.56921*1.56725
09/16/2015 03:45:00*1.56801*1.56933*1.56944*1.56801
09/16/2015 03:50:00*1.56933*1.56801*1.56951*1.56785
09/16/2015 03:55:00*1.56801*1.56788*1.56902*1.56785
09/16/2015 04:00:00*1.56788*1.56968*1.56972*1.56767
09/16/2015 04:05:00*1.56968*1.56946*1.56982*1.56882
09/16/2015 04:10:00*1.56946*1.56846*1.56966*1.56845
09/16/2015 04:15:00*1.56846*1.56794*1.56891*1.56794
09/16/2015 04:20:00*1.56794*1.56835*1.56853*1.56727
09/16/2015 04:25:00*1.56835*1.56942*1.56977*1.56819
09/16/2015 04:30:00*1.56942*1.57047*1.57072*1.56942
09/16/2015 04:35:00*1.57047*1.56859*1.57053*1.56823
09/16/2015 04:40:00*1.56859*1.56802*1.56922*1.56802
09/16/2015 04:45:00*1.56802*1.5697*1.5697*1.56794
09/16/2015 04:50:00*1.5697*1.56996*1.57056*1.56939
09/16/2015 04:55:00*1.56996*1.56994*1.5707*1.56959
09/16/2015 05:00:00*1.56994*1.56997*1.57023*1.56919
09/16/2015 05:05:00*1.56997*1.5678*1.57029*1.56762
09/16/2015 05:10:00*1.5678*1.56738*1.56807*1.56727
09/16/2015 05:15:00*1.56738*1.56737*1.56784*1.56657
09/16/2015 05:20:00*1.56737*1.56643*1.56778*1.56625
09/16/2015 05:25:00*1.56643*1.56621*1.5671*1.56617
09/16/2015 05:30:00*1.56621*1.56668*1.56685*1.5661
09/16/2015 05:35:00*1.56668*1.56781*1.56785*1.56629
09/16/2015 05:40:00*1.56781*1.56801*1.56876*1.56781
09/16/2015 05:45:00*1.56801*1.56853*1.56867*1.56753
09/16/2015 05:50:00*1.56853*1.56869*1.56872*1.56794
09/16/2015 05:55:00*1.56869*1.56919*1.5696*1.56858
09/16/2015 06:00:00*1.56919*1.56844*1.56921*1.56812
09/16/2015 06:05:00*1.56844*1.56883*1.56885*1.56829
09/16/2015 06:10:00*1.56883*1.56856*1.5691*1.56843
09/16/2015 06:15:00*1.56856*1.56839*1.56872*1.56809
09/16/2015 06:20:00*1.56839*1.56886*1.56905*1.56807
09/16/2015 06:25:00*1.56886*1.56925*1.56937*1.56863
09/16/2015 06:30:00*1.56925*1.56949*1.56991*1.5691
09/16/2015 06:35:00*1.56949*1.56869*1.56956*1.56857
09/16/2015 06:40:00*1.56869*1.56905*1.56933*1.56868
09/16/2015 06:45:00*1.56905*1.5697*1.57001*1.56905
09/16/2015 06:50:00*1.5697*1.56834*1.56983*1.56812
09/16/2015 06:55:00*1.56834*1.56836*1.56911*1.56816
09/16/2015 07:00:00*1.56836*1.56872*1.56884*1.56777
09/16/2015 07:05:00*1.56872*1.5699*1.56992*1.56834
09/16/2015 07:10:00*1.5699*1.56899*1.56992*1.5688
09/16/2015 07:15:00*1.56899*1.56944*1.56963*1.56826
09/16/2015 07:20:00*1.56944*1.56942*1.56986*1.56925
09/16/2015 07:25:00*1.56942*1.56927*1.56981*1.5689
09/16/2015 07:30:00*1.56927*1.56973*1.56974*1.56912
09/16/2015 07:35:00*1.56973*1.5697*1.57008*1.56943
09/16/2015 07:40:00*1.5697*1.56902*1.56994*1.56859
09/16/2015 07:45:00*1.56902*1.56911*1.56921*1.56881
09/16/2015 07:50:00*1.56911*1.56838*1.56927*1.56838
09/16/2015 07:55:00*1.56838*1.56895*1.5696*1.56838
09/16/2015 08:00:00*1.56895*1.56873*1.56928*1.56804
09/16/2015 08:05:00*1.56873*1.5673*1.56874*1.56682
09/16/2015 08:10:00*1.5673*1.56721*1.56752*1.56673
09/16/2015 08:15:00*1.56721*1.56767*1.56819*1.56721
09/16/2015 08:20:00*1.56767*1.5694*1.56945*1.56727
09/16/2015 08:25:00*1.5694*1.56917*1.5694*1.56798
09/16/2015 08:30:00*1.56917*1.56937*1.57*1.56912
09/16/2015 08:35:00*1.56937*1.5709*1.57119*1.56875
09/16/2015 08:40:00*1.5709*1.57115*1.5715*1.57013
09/16/2015 08:45:00*1.57115*1.57138*1.57227*1.57085
09/16/2015 08:50:00*1.57138*1.57182*1.57198*1.57123
09/16/2015 08:55:00*1.57182*1.57205*1.57279*1.57124
09/16/2015 09:00:00*1.57205*1.57299*1.57342*1.57202
09/16/2015 09:05:00*1.57299*1.57418*1.57418*1.57284
09/16/2015 09:10:00*1.57418*1.57366*1.57454*1.57364
09/16/2015 09:15:00*1.57366*1.57363*1.57412*1.57284
09/16/2015 09:20:00*1.57363*1.57397*1.57431*1.57363
09/16/2015 09:25:00*1.57397*1.57404*1.57456*1.57391
09/16/2015 09:30:00*1.57404*1.57417*1.57431*1.57343
09/16/2015 09:35:00*1.57417*1.57378*1.57502*1.57376
09/16/2015 09:40:00*1.57378*1.57383*1.5744*1.57364
09/16/2015 09:45:00*1.57383*1.57315*1.57401*1.57281
09/16/2015 09:50:00*1.57315*1.57292*1.57392*1.57282
09/16/2015 09:55:00*1.57292*1.57175*1.57299*1.57129
09/16/2015 10:00:00*1.57175*1.5719*1.57215*1.57141
09/16/2015 10:05:00*1.5719*1.57261*1.5734*1.57189
09/16/2015 10:10:00*1.57261*1.57259*1.5728*1.57116
09/16/2015 10:15:00*1.57259*1.57237*1.57418*1.57175
09/16/2015 10:20:00*1.57237*1.5714*1.57245*1.5711
09/16/2015 10:25:00*1.5714*1.57228*1.57253*1.57117
09/16/2015 10:30:00*1.57228*1.57294*1.5739*1.57228
09/16/2015 10:35:00*1.57294*1.57255*1.57339*1.57223
09/16/2015 10:40:00*1.57255*1.57194*1.57274*1.57191
09/16/2015 10:45:00*1.57194*1.57216*1.57242*1.57158
09/16/2015 10:50:00*1.57216*1.57213*1.57255*1.57166
09/16/2015 10:55:00*1.57213*1.57127*1.57258*1.57103
09/16/2015 11:00:00*1.57127*1.57035*1.57131*1.57
09/16/2015 11:05:00*1.57035*1.56982*1.57077*1.56935
09/16/2015 11:10:00*1.56982*1.56989*1.56999*1.56921
09/16/2015 11:15:00*1.56989*1.57045*1.57085*1.56935
09/16/2015 11:20:00*1.57045*1.57249*1.57249*1.57038
09/16/2015 11:25:00*1.57249*1.57255*1.57282*1.57189
09/16/2015 11:30:00*1.57255*1.57263*1.57328*1.57229
09/16/2015 11:35:00*1.57263*1.57265*1.57305*1.57241
09/16/2015 11:40:00*1.57265*1.57313*1.57324*1.57215
09/16/2015 11:45:00*1.57313*1.57325*1.57383*1.57306
09/16/2015 11:50:00*1.57325*1.57296*1.57335*1.57288
09/16/2015 11:55:00*1.57296*1.57299*1.57345*1.57274
09/16/2015 12:00:00*1.57299*1.57283*1.57324*1.57262
09/16/2015 12:05:00*1.57283*1.5718*1.57313*1.57141
09/16/2015 12:10:00*1.5718*1.57216*1.57229*1.5716
09/16/2015 12:15:00*1.57216*1.57348*1.57348*1.57211
09/16/2015 12:20:00*1.57348*1.57331*1.57359*1.57272
09/16/2015 12:25:00*1.57331*1.57254*1.57331*1.57228
09/16/2015 12:30:00*1.57254*1.57249*1.57292*1.57212
09/16/2015 12:35:00*1.57249*1.57312*1.57422*1.5722
09/16/2015 12:40:00*1.57312*1.57379*1.57399*1.57296
09/16/2015 12:45:00*1.57379*1.57383*1.574*1.57358
09/16/2015 12:50:00*1.57383*1.57397*1.57422*1.57383
09/16/2015 12:55:00*1.57397*1.57376*1.57422*1.57359
09/16/2015 13:00:00*1.57376*1.57352*1.57402*1.57352
09/16/2015 13:05:00*1.57352*1.57385*1.57388*1.57351
09/16/2015 13:10:00*1.57385*1.57284*1.5739*1.57275
09/16/2015 13:15:00*1.57284*1.57318*1.57318*1.57235
09/16/2015 13:20:00*1.57318*1.57326*1.57353*1.57314
09/16/2015 13:25:00*1.57326*1.57317*1.57358*1.57313
09/16/2015 13:30:00*1.57317*1.57297*1.57325*1.57273
09/16/2015 13:35:00*1.57297*1.57195*1.57327*1.5719
09/16/2015 13:40:00*1.57195*1.57185*1.57213*1.57178
09/16/2015 13:45:00*1.57185*1.57188*1.57199*1.5717
09/16/2015 13:50:00*1.57188*1.57193*1.57221*1.57164
09/16/2015 13:55:00*1.57193*1.57191*1.57225*1.57185
09/16/2015 14:00:00*1.57191*1.57108*1.57191*1.57097
09/16/2015 14:05:00*1.57108*1.5703*1.57151*1.5703
09/16/2015 14:10:00*1.5703*1.56985*1.57057*1.5698
09/16/2015 14:15:00*1.56985*1.56989*1.56994*1.56964
09/16/2015 14:20:00*1.56989*1.56985*1.56997*1.56964
09/16/2015 14:25:00*1.56985*1.5699*1.57034*1.56983
09/16/2015 14:30:00*1.5699*1.56953*1.57027*1.56946
09/16/2015 14:35:00*1.56953*1.56975*1.57002*1.5695
09/16/2015 14:40:00*1.56975*1.56976*1.57014*1.56969
09/16/2015 14:45:00*1.56976*1.57008*1.57031*1.56974
09/16/2015 14:50:00*1.57008*1.57029*1.57042*1.56957
09/16/2015 14:55:00*1.57029*1.5701*1.57052*1.56987
09/16/2015 15:00:00*1.5701*1.56785*1.57025*1.56785
09/16/2015 15:05:00*1.56785*1.56878*1.56878*1.56785
09/16/2015 15:10:00*1.56878*1.56736*1.56889*1.56727
09/16/2015 15:15:00*1.56736*1.56779*1.56807*1.56727
09/16/2015 15:20:00*1.56779*1.56736*1.568*1.5672
09/16/2015 15:25:00*1.56736*1.56724*1.56762*1.56695
09/16/2015 15:30:00*1.56724*1.56707*1.5678*1.56686
09/16/2015 15:35:00*1.56707*1.56724*1.56753*1.56693
09/16/2015 15:40:00*1.56724*1.56699*1.5674*1.56678
09/16/2015 15:45:00*1.56699*1.56726*1.56744*1.56685
09/16/2015 15:50:00*1.56726*1.56704*1.5673*1.5668
09/16/2015 15:55:00*1.56704*1.56743*1.56743*1.56679
09/16/2015 16:00:00*1.56743*1.56797*1.56808*1.56725
09/16/2015 16:05:00*1.56797*1.56808*1.5683*1.5676
09/16/2015 16:10:00*1.56808*1.56811*1.56844*1.56782
09/16/2015 16:15:00*1.56811*1.56779*1.56811*1.56762
09/16/2015 16:20:00*1.56779*1.56763*1.56783*1.56751
09/16/2015 16:25:00*1.56763*1.56745*1.56768*1.56737
09/16/2015 16:30:00*1.56745*1.56831*1.56841*1.56733
09/16/2015 16:35:00*1.56831*1.56872*1.56873*1.56826
09/16/2015 16:40:00*1.56872*1.56853*1.56914*1.56853
09/16/2015 16:45:00*1.56853*1.56879*1.56894*1.56853
09/16/2015 16:50:00*1.56879*1.56847*1.56886*1.5684
09/16/2015 16:55:00*1.56847*1.56877*1.5689*1.5684
09/16/2015 17:00:00*1.56877*1.56853*1.56896*1.56756
