09/14/2015 17:05:00*1.58482*1.58527*1.58587*1.58482
09/14/2015 17:10:00*1.58527*1.58523*1.58553*1.58508
09/14/2015 17:15:00*1.58523*1.58564*1.58572*1.58513
09/14/2015 17:20:00*1.58564*1.58581*1.58616*1.58558
09/14/2015 17:25:00*1.58581*1.58599*1.58617*1.5858
09/14/2015 17:30:00*1.58599*1.58608*1.5861*1.58592
09/14/2015 17:35:00*1.58608*1.58596*1.58609*1.58584
09/14/2015 17:40:00*1.58596*1.58595*1.58643*1.58591
09/14/2015 17:45:00*1.58595*1.5863*1.58632*1.58574
09/14/2015 17:50:00*1.5863*1.58633*1.58655*1.58606
09/14/2015 17:55:00*1.58633*1.58623*1.58638*1.58616
09/14/2015 18:00:00*1.58623*1.58639*1.58651*1.58608
09/14/2015 18:05:00*1.58639*1.58627*1.58653*1.58545
09/14/2015 18:10:00*1.58627*1.58646*1.58663*1.58618
09/14/2015 18:15:00*1.58646*1.58608*1.58675*1.58604
09/14/2015 18:20:00*1.58608*1.58624*1.58638*1.58602
09/14/2015 18:25:00*1.58624*1.58555*1.58625*1.58534
09/14/2015 18:30:00*1.58555*1.58627*1.58677*1.58552
09/14/2015 18:35:00*1.58627*1.58583*1.58643*1.58575
09/14/2015 18:40:00*1.58583*1.58574*1.58607*1.58557
09/14/2015 18:45:00*1.58574*1.58463*1.58574*1.58412
09/14/2015 18:50:00*1.58463*1.58416*1.58492*1.58358
09/14/2015 18:55:00*1.58416*1.58397*1.58416*1.58366
09/14/2015 19:00:00*1.58397*1.58412*1.58431*1.58378
09/14/2015 19:05:00*1.58412*1.58273*1.58455*1.58233
09/14/2015 19:10:00*1.58273*1.58088*1.58273*1.58064
09/14/2015 19:15:00*1.58088*1.58115*1.58115*1.58057
09/14/2015 19:20:00*1.58115*1.58102*1.58115*1.58077
09/14/2015 19:25:00*1.58102*1.58076*1.58141*1.5807
09/14/2015 19:30:00*1.58076*1.5816*1.58172*1.58062
09/14/2015 19:35:00*1.5816*1.57921*1.58173*1.57902
09/14/2015 19:40:00*1.57921*1.57928*1.57989*1.57871
09/14/2015 19:45:00*1.57928*1.57943*1.57951*1.57888
09/14/2015 19:50:00*1.57943*1.57969*1.57987*1.57911
09/14/2015 19:55:00*1.57969*1.57786*1.57969*1.57773
09/14/2015 20:00:00*1.57786*1.5789*1.57945*1.57786
09/14/2015 20:05:00*1.5789*1.57848*1.57933*1.57808
09/14/2015 20:10:00*1.57848*1.57946*1.57981*1.57848
09/14/2015 20:15:00*1.57946*1.57897*1.5801*1.57858
09/14/2015 20:20:00*1.57897*1.57929*1.57994*1.57873
09/14/2015 20:25:00*1.57929*1.57985*1.58003*1.57928
09/14/2015 20:30:00*1.57985*1.57968*1.58012*1.57968
09/14/2015 20:35:00*1.57968*1.57958*1.57971*1.57901
09/14/2015 20:40:00*1.57958*1.58*1.58007*1.57952
09/14/2015 20:45:00*1.58*1.58045*1.58047*1.57992
09/14/2015 20:50:00*1.58045*1.57962*1.58059*1.579
09/14/2015 20:55:00*1.57962*1.57963*1.57966*1.5792
09/14/2015 21:00:00*1.57963*1.58019*1.58026*1.57918
09/14/2015 21:05:00*1.58019*1.58069*1.58113*1.58019
09/14/2015 21:10:00*1.58069*1.58112*1.58114*1.58052
09/14/2015 21:15:00*1.58112*1.582*1.58235*1.58094
09/14/2015 21:20:00*1.582*1.5813*1.582*1.581
09/14/2015 21:25:00*1.5813*1.58211*1.5823*1.58126
09/14/2015 21:30:00*1.58211*1.58149*1.58264*1.58126
09/14/2015 21:35:00*1.58149*1.58614*1.5865*1.58127
09/14/2015 21:40:00*1.58614*1.58691*1.58758*1.58553
09/14/2015 21:45:00*1.58691*1.58646*1.58724*1.58629
09/14/2015 21:50:00*1.58646*1.58602*1.58647*1.58556
09/14/2015 21:55:00*1.58602*1.58724*1.58727*1.58583
09/14/2015 22:00:00*1.58724*1.58732*1.58798*1.58722
09/14/2015 22:05:00*1.58732*1.58675*1.58732*1.58605
09/14/2015 22:10:00*1.58675*1.58628*1.58772*1.58614
09/14/2015 22:15:00*1.58628*1.58635*1.58639*1.5856
09/14/2015 22:20:00*1.58635*1.58644*1.58692*1.58627
09/14/2015 22:25:00*1.58644*1.58672*1.5869*1.58644
09/14/2015 22:30:00*1.58672*1.58668*1.58673*1.58592
09/14/2015 22:35:00*1.58668*1.58698*1.58706*1.58661
09/14/2015 22:40:00*1.58698*1.58769*1.58784*1.5867
09/14/2015 22:45:00*1.58769*1.58812*1.58868*1.58765
09/14/2015 22:50:00*1.58812*1.58842*1.58846*1.58773
09/14/2015 22:55:00*1.58842*1.58818*1.58844*1.58797
09/14/2015 23:00:00*1.58818*1.58837*1.58842*1.58779
09/14/2015 23:05:00*1.58837*1.5874*1.58837*1.58721
09/14/2015 23:10:00*1.5874*1.58748*1.58861*1.58722
09/14/2015 23:15:00*1.58748*1.58693*1.58752*1.58673
09/14/2015 23:20:00*1.58693*1.58759*1.5878*1.58662
09/14/2015 23:25:00*1.58759*1.58821*1.58902*1.58759
09/14/2015 23:30:00*1.58821*1.58808*1.58861*1.5877
09/14/2015 23:35:00*1.58808*1.5881*1.5885*1.58742
09/14/2015 23:40:00*1.5881*1.58682*1.58819*1.58649
09/14/2015 23:45:00*1.58682*1.58716*1.58719*1.58668
09/14/2015 23:50:00*1.58716*1.58656*1.58728*1.58644
09/14/2015 23:55:00*1.58656*1.58723*1.58777*1.58656
09/15/2015 00:00:00*1.58723*1.58617*1.58728*1.58604
09/15/2015 00:05:00*1.58617*1.58625*1.58652*1.58592
09/15/2015 00:10:00*1.58625*1.58681*1.58683*1.58608
09/15/2015 00:15:00*1.58681*1.58771*1.58789*1.58668
09/15/2015 00:20:00*1.58771*1.5872*1.58781*1.58716
09/15/2015 00:25:00*1.5872*1.58645*1.58722*1.58605
09/15/2015 00:30:00*1.58645*1.58662*1.58684*1.58645
09/15/2015 00:35:00*1.58662*1.58693*1.5871*1.58648
09/15/2015 00:40:00*1.58693*1.5862*1.58694*1.58593
09/15/2015 00:45:00*1.5862*1.5872*1.58728*1.58581
09/15/2015 00:50:00*1.5872*1.58851*1.58851*1.58717
09/15/2015 00:55:00*1.58851*1.58787*1.58851*1.58775
09/15/2015 01:00:00*1.58787*1.58839*1.5888*1.58784
09/15/2015 01:05:00*1.58839*1.58967*1.59001*1.58839
09/15/2015 01:10:00*1.58967*1.58939*1.59052*1.58913
09/15/2015 01:15:00*1.58939*1.58897*1.59016*1.58896
09/15/2015 01:20:00*1.58897*1.59031*1.59043*1.58897
09/15/2015 01:25:00*1.59031*1.58966*1.59031*1.58945
09/15/2015 01:30:00*1.58966*1.58946*1.59*1.58926
09/15/2015 01:35:00*1.58946*1.58933*1.58974*1.58928
09/15/2015 01:40:00*1.58933*1.58952*1.58989*1.58914
09/15/2015 01:45:00*1.58952*1.58999*1.59057*1.58941
09/15/2015 01:50:00*1.58999*1.5902*1.59107*1.5899
09/15/2015 01:55:00*1.5902*1.59104*1.59108*1.58977
09/15/2015 02:00:00*1.59104*1.59123*1.59167*1.59074
09/15/2015 02:05:00*1.59123*1.58986*1.59153*1.58979
09/15/2015 02:10:00*1.58986*1.59121*1.5914*1.58986
09/15/2015 02:15:00*1.59121*1.59104*1.5913*1.58968
09/15/2015 02:20:00*1.59104*1.59085*1.59121*1.58999
09/15/2015 02:25:00*1.59085*1.59088*1.59141*1.59033
09/15/2015 02:30:00*1.59088*1.59033*1.59091*1.59006
09/15/2015 02:35:00*1.59033*1.58979*1.59064*1.58962
09/15/2015 02:40:00*1.58979*1.59043*1.59189*1.58963
09/15/2015 02:45:00*1.59043*1.59*1.59097*1.58974
09/15/2015 02:50:00*1.59*1.58885*1.59023*1.58827
09/15/2015 02:55:00*1.58885*1.58769*1.58918*1.58748
09/15/2015 03:00:00*1.58769*1.58645*1.58774*1.5861
09/15/2015 03:05:00*1.58645*1.58667*1.58785*1.58621
09/15/2015 03:10:00*1.58667*1.58679*1.58741*1.58612
09/15/2015 03:15:00*1.58679*1.58644*1.58683*1.58509
09/15/2015 03:20:00*1.58644*1.58618*1.58674*1.58537
09/15/2015 03:25:00*1.58618*1.58625*1.5872*1.58577
09/15/2015 03:30:00*1.58625*1.58655*1.58709*1.5857
09/15/2015 03:35:00*1.58655*1.58626*1.58676*1.58551
09/15/2015 03:40:00*1.58626*1.58627*1.58695*1.5856
09/15/2015 03:45:00*1.58627*1.58643*1.58689*1.58605
09/15/2015 03:50:00*1.58643*1.58759*1.58784*1.58643
09/15/2015 03:55:00*1.58759*1.58904*1.58922*1.58731
09/15/2015 04:00:00*1.58904*1.58823*1.58904*1.58756
09/15/2015 04:05:00*1.58823*1.58867*1.58915*1.58798
09/15/2015 04:10:00*1.58867*1.58826*1.58868*1.58761
09/15/2015 04:15:00*1.58826*1.58767*1.58839*1.58689
09/15/2015 04:20:00*1.58767*1.58822*1.5886*1.58767
09/15/2015 04:25:00*1.58822*1.58817*1.58901*1.58804
09/15/2015 04:30:00*1.58817*1.58647*1.58829*1.58625
09/15/2015 04:35:00*1.58647*1.58544*1.58648*1.58473
09/15/2015 04:40:00*1.58544*1.58585*1.58605*1.58444
09/15/2015 04:45:00*1.58585*1.58616*1.58617*1.58503
09/15/2015 04:50:00*1.58616*1.58568*1.58694*1.58543
09/15/2015 04:55:00*1.58568*1.58566*1.58619*1.58535
09/15/2015 05:00:00*1.58566*1.58506*1.58585*1.58491
09/15/2015 05:05:00*1.58506*1.58564*1.58611*1.58478
09/15/2015 05:10:00*1.58564*1.586*1.58663*1.58561
09/15/2015 05:15:00*1.586*1.58639*1.58647*1.58577
09/15/2015 05:20:00*1.58639*1.58703*1.58706*1.586
09/15/2015 05:25:00*1.58703*1.58643*1.5872*1.58577
09/15/2015 05:30:00*1.58643*1.5871*1.58802*1.58643
09/15/2015 05:35:00*1.5871*1.58695*1.58732*1.58685
09/15/2015 05:40:00*1.58695*1.58719*1.58743*1.58671
09/15/2015 05:45:00*1.58719*1.58738*1.58813*1.58715
09/15/2015 05:50:00*1.58738*1.58789*1.58859*1.58726
09/15/2015 05:55:00*1.58789*1.58776*1.5884*1.587
09/15/2015 06:00:00*1.58776*1.58782*1.58816*1.5873
09/15/2015 06:05:00*1.58782*1.58745*1.58809*1.58745
09/15/2015 06:10:00*1.58745*1.58836*1.58836*1.58743
09/15/2015 06:15:00*1.58836*1.58785*1.58847*1.58785
09/15/2015 06:20:00*1.58785*1.58873*1.58897*1.58782
09/15/2015 06:25:00*1.58873*1.58836*1.58888*1.58825
09/15/2015 06:30:00*1.58836*1.58695*1.58836*1.58688
09/15/2015 06:35:00*1.58695*1.58657*1.58794*1.58657
09/15/2015 06:40:00*1.58657*1.58564*1.58664*1.5855
09/15/2015 06:45:00*1.58564*1.58504*1.58596*1.58502
09/15/2015 06:50:00*1.58504*1.58566*1.5857*1.58492
09/15/2015 06:55:00*1.58566*1.5854*1.5857*1.58493
09/15/2015 07:00:00*1.5854*1.58535*1.58553*1.58504
09/15/2015 07:05:00*1.58535*1.58527*1.58563*1.58467
09/15/2015 07:10:00*1.58527*1.58592*1.58618*1.585
09/15/2015 07:15:00*1.58592*1.58687*1.58687*1.58592
09/15/2015 07:20:00*1.58687*1.58725*1.58737*1.58673
09/15/2015 07:25:00*1.58725*1.58866*1.5887*1.58717
09/15/2015 07:30:00*1.58866*1.58788*1.58898*1.58755
09/15/2015 07:35:00*1.58788*1.58812*1.58817*1.58771
09/15/2015 07:40:00*1.58812*1.58789*1.58856*1.58757
09/15/2015 07:45:00*1.58789*1.58846*1.58897*1.58755
09/15/2015 07:50:00*1.58846*1.58849*1.58876*1.58827
09/15/2015 07:55:00*1.58849*1.58809*1.58871*1.58778
09/15/2015 08:00:00*1.58809*1.58843*1.58875*1.58809
09/15/2015 08:05:00*1.58843*1.58896*1.58904*1.58818
09/15/2015 08:10:00*1.58896*1.58866*1.58918*1.58858
09/15/2015 08:15:00*1.58866*1.58823*1.58866*1.58751
09/15/2015 08:20:00*1.58823*1.58819*1.58932*1.58797
09/15/2015 08:25:00*1.58819*1.5879*1.58834*1.58757
09/15/2015 08:30:00*1.5879*1.58809*1.58855*1.58742
09/15/2015 08:35:00*1.58809*1.58783*1.58951*1.58603
09/15/2015 08:40:00*1.58783*1.5871*1.5879*1.5867
09/15/2015 08:45:00*1.5871*1.58726*1.58734*1.58583
09/15/2015 08:50:00*1.58726*1.58698*1.58767*1.58634
09/15/2015 08:55:00*1.58698*1.58814*1.58869*1.58697
09/15/2015 09:00:00*1.58814*1.58812*1.58818*1.58742
09/15/2015 09:05:00*1.58812*1.58726*1.58832*1.58708
09/15/2015 09:10:00*1.58726*1.58822*1.58823*1.58694
09/15/2015 09:15:00*1.58822*1.58897*1.58913*1.58803
09/15/2015 09:20:00*1.58897*1.58926*1.58953*1.58848
09/15/2015 09:25:00*1.58926*1.58989*1.59001*1.58905
09/15/2015 09:30:00*1.58989*1.58968*1.59017*1.5894
09/15/2015 09:35:00*1.58968*1.58988*1.5903*1.58905
09/15/2015 09:40:00*1.58988*1.58992*1.59014*1.58936
09/15/2015 09:45:00*1.58992*1.58879*1.58998*1.58873
09/15/2015 09:50:00*1.58879*1.58884*1.58949*1.58836
09/15/2015 09:55:00*1.58884*1.58835*1.5891*1.58806
09/15/2015 10:00:00*1.58835*1.58963*1.58967*1.58834
09/15/2015 10:05:00*1.58963*1.58946*1.58963*1.58832
09/15/2015 10:10:00*1.58946*1.58992*1.59011*1.58919
09/15/2015 10:15:00*1.58992*1.59053*1.5907*1.58962
09/15/2015 10:20:00*1.59053*1.58982*1.59053*1.58947
09/15/2015 10:25:00*1.58982*1.59008*1.59008*1.58895
09/15/2015 10:30:00*1.59008*1.59059*1.59086*1.5899
09/15/2015 10:35:00*1.59059*1.59001*1.59063*1.58931
09/15/2015 10:40:00*1.59001*1.59009*1.59046*1.58966
09/15/2015 10:45:00*1.59009*1.58885*1.59018*1.58885
09/15/2015 10:50:00*1.58885*1.58907*1.58953*1.58848
09/15/2015 10:55:00*1.58907*1.58953*1.59042*1.58869
09/15/2015 11:00:00*1.58953*1.59028*1.59087*1.58922
09/15/2015 11:05:00*1.59028*1.58976*1.59109*1.58946
09/15/2015 11:10:00*1.58976*1.59059*1.59122*1.58953
09/15/2015 11:15:00*1.59059*1.58983*1.59065*1.58945
09/15/2015 11:20:00*1.58983*1.58903*1.58987*1.58865
09/15/2015 11:25:00*1.58903*1.58766*1.58933*1.58764
09/15/2015 11:30:00*1.58766*1.58812*1.58859*1.58736
09/15/2015 11:35:00*1.58812*1.58809*1.58826*1.58754
09/15/2015 11:40:00*1.58809*1.588*1.58854*1.58768
09/15/2015 11:45:00*1.588*1.58855*1.58856*1.5877
09/15/2015 11:50:00*1.58855*1.58796*1.58855*1.58796
09/15/2015 11:55:00*1.58796*1.58804*1.58813*1.58756
09/15/2015 12:00:00*1.58804*1.58775*1.58847*1.58739
09/15/2015 12:05:00*1.58775*1.58825*1.58842*1.58769
09/15/2015 12:10:00*1.58825*1.58867*1.58872*1.58815
09/15/2015 12:15:00*1.58867*1.58936*1.58947*1.58863
09/15/2015 12:20:00*1.58936*1.58885*1.58955*1.58868
09/15/2015 12:25:00*1.58885*1.58933*1.58959*1.58884
09/15/2015 12:30:00*1.58933*1.58908*1.5894*1.5889
09/15/2015 12:35:00*1.58908*1.58929*1.58943*1.58905
09/15/2015 12:40:00*1.58929*1.58948*1.58963*1.58928
09/15/2015 12:45:00*1.58948*1.58985*1.58986*1.58943
09/15/2015 12:50:00*1.58985*1.58895*1.58985*1.58892
09/15/2015 12:55:00*1.58895*1.58763*1.58916*1.58723
09/15/2015 13:00:00*1.58763*1.58768*1.58795*1.587
09/15/2015 13:05:00*1.58768*1.58579*1.58777*1.58579
09/15/2015 13:10:00*1.58579*1.58494*1.58584*1.58494
09/15/2015 13:15:00*1.58494*1.58364*1.58524*1.58344
09/15/2015 13:20:00*1.58364*1.58421*1.58421*1.58292
09/15/2015 13:25:00*1.58421*1.58331*1.58425*1.58317
09/15/2015 13:30:00*1.58331*1.58251*1.5834*1.58188
09/15/2015 13:35:00*1.58251*1.58134*1.58251*1.58077
09/15/2015 13:40:00*1.58134*1.58152*1.58202*1.58134
09/15/2015 13:45:00*1.58152*1.58159*1.58219*1.58144
09/15/2015 13:50:00*1.58159*1.58146*1.58199*1.58128
09/15/2015 13:55:00*1.58146*1.58135*1.58183*1.58111
09/15/2015 14:00:00*1.58135*1.58136*1.58169*1.58091
09/15/2015 14:05:00*1.58136*1.58239*1.58265*1.58136
09/15/2015 14:10:00*1.58239*1.58243*1.58269*1.58213
09/15/2015 14:15:00*1.58243*1.58269*1.58292*1.58226
09/15/2015 14:20:00*1.58269*1.5824*1.58281*1.5824
09/15/2015 14:25:00*1.5824*1.58339*1.58376*1.5824
09/15/2015 14:30:00*1.58339*1.58328*1.58351*1.58299
09/15/2015 14:35:00*1.58328*1.58347*1.58352*1.58315
09/15/2015 14:40:00*1.58347*1.58288*1.58369*1.58282
09/15/2015 14:45:00*1.58288*1.5841*1.58422*1.58285
09/15/2015 14:50:00*1.5841*1.58318*1.58417*1.58317
09/15/2015 14:55:00*1.58318*1.58271*1.58328*1.58271
09/15/2015 15:00:00*1.58271*1.58203*1.58271*1.58196
09/15/2015 15:05:00*1.58203*1.58245*1.5827*1.58203
09/15/2015 15:10:00*1.58245*1.57977*1.58245*1.57977
09/15/2015 15:15:00*1.57977*1.57959*1.5798*1.57932
09/15/2015 15:20:00*1.57959*1.57846*1.57959*1.57844
09/15/2015 15:25:00*1.57846*1.57713*1.57846*1.57695
09/15/2015 15:30:00*1.57713*1.57644*1.57721*1.57612
09/15/2015 15:35:00*1.57644*1.5767*1.57672*1.57618
09/15/2015 15:40:00*1.5767*1.5774*1.57755*1.57667
09/15/2015 15:45:00*1.5774*1.578*1.57821*1.57732
09/15/2015 15:50:00*1.578*1.57756*1.57804*1.57737
09/15/2015 15:55:00*1.57756*1.57703*1.57769*1.57683
09/15/2015 16:00:00*1.57703*1.57693*1.57763*1.57691
09/15/2015 16:05:00*1.57693*1.57683*1.57717*1.57664
09/15/2015 16:10:00*1.57683*1.57697*1.57721*1.57671
09/15/2015 16:15:00*1.57697*1.57707*1.57789*1.57697
09/15/2015 16:20:00*1.57707*1.57667*1.57722*1.57619
09/15/2015 16:25:00*1.57667*1.57709*1.57727*1.57667
09/15/2015 16:30:00*1.57709*1.57682*1.57711*1.57682
09/15/2015 16:35:00*1.57682*1.57676*1.57693*1.57674
09/15/2015 16:40:00*1.57676*1.57655*1.57687*1.57653
09/15/2015 16:45:00*1.57655*1.57689*1.57711*1.5765
09/15/2015 16:50:00*1.57689*1.57688*1.57713*1.57669
09/15/2015 16:55:00*1.57688*1.57715*1.57737*1.57662
09/15/2015 17:00:00*1.57715*1.57737*1.57787*1.57712
