09/13/2015 17:05:00*1.59987*1.59951*1.60024*1.59801
09/13/2015 17:10:00*1.59951*1.59855*1.59987*1.59771
09/13/2015 17:15:00*1.59855*1.59892*1.59892*1.59845
09/13/2015 17:20:00*1.59892*1.60036*1.60036*1.59855
09/13/2015 17:25:00*1.60036*1.60004*1.60036*1.59997
09/13/2015 17:30:00*1.60004*1.59986*1.60004*1.59969
09/13/2015 17:35:00*1.59986*1.59974*1.60007*1.59916
09/13/2015 17:40:00*1.59974*1.60006*1.60006*1.59964
09/13/2015 17:45:00*1.60006*1.59866*1.60035*1.59828
09/13/2015 17:50:00*1.59866*1.59916*1.59938*1.59866
09/13/2015 17:55:00*1.59916*1.59942*1.5998*1.59888
09/13/2015 18:00:00*1.59942*1.59965*1.59967*1.59931
09/13/2015 18:05:00*1.59965*1.59923*1.59976*1.599
09/13/2015 18:10:00*1.59923*1.59939*1.59966*1.59917
09/13/2015 18:15:00*1.59939*1.60009*1.60009*1.59933
09/13/2015 18:20:00*1.60009*1.60048*1.60053*1.60009
09/13/2015 18:25:00*1.60048*1.60198*1.60238*1.60041
09/13/2015 18:30:00*1.60198*1.60288*1.60292*1.60188
09/13/2015 18:35:00*1.60288*1.60375*1.60379*1.60256
09/13/2015 18:40:00*1.60375*1.60335*1.60406*1.60331
09/13/2015 18:45:00*1.60335*1.60308*1.60347*1.60295
09/13/2015 18:50:00*1.60308*1.6016*1.60308*1.60156
09/13/2015 18:55:00*1.6016*1.60141*1.60181*1.60134
09/13/2015 19:00:00*1.60141*1.60095*1.6017*1.60047
09/13/2015 19:05:00*1.60095*1.60019*1.60144*1.60012
09/13/2015 19:10:00*1.60019*1.59991*1.60025*1.59922
09/13/2015 19:15:00*1.59991*1.60017*1.60043*1.5999
09/13/2015 19:20:00*1.60017*1.60032*1.60054*1.59952
09/13/2015 19:25:00*1.60032*1.5996*1.60045*1.59918
09/13/2015 19:30:00*1.5996*1.5993*1.59991*1.59926
09/13/2015 19:35:00*1.5993*1.59931*1.59967*1.5992
09/13/2015 19:40:00*1.59931*1.59993*1.59993*1.59912
09/13/2015 19:45:00*1.59993*1.60066*1.60066*1.59939
09/13/2015 19:50:00*1.60066*1.60018*1.60077*1.59963
09/13/2015 19:55:00*1.60018*1.59921*1.60019*1.59903
09/13/2015 20:00:00*1.59921*1.59768*1.59926*1.5973
09/13/2015 20:05:00*1.59768*1.59582*1.59795*1.59573
09/13/2015 20:10:00*1.59582*1.59589*1.5969*1.59573
09/13/2015 20:15:00*1.59589*1.5966*1.59808*1.59586
09/13/2015 20:20:00*1.5966*1.59631*1.59709*1.59615
09/13/2015 20:25:00*1.59631*1.5957*1.59632*1.5942
09/13/2015 20:30:00*1.5957*1.5954*1.59604*1.59507
09/13/2015 20:35:00*1.5954*1.59299*1.59574*1.59278
09/13/2015 20:40:00*1.59299*1.59327*1.59405*1.59223
09/13/2015 20:45:00*1.59327*1.59379*1.59386*1.59327
09/13/2015 20:50:00*1.59379*1.5942*1.59424*1.5932
09/13/2015 20:55:00*1.5942*1.59458*1.59469*1.59383
09/13/2015 21:00:00*1.59458*1.59365*1.59466*1.5934
09/13/2015 21:05:00*1.59365*1.59075*1.59378*1.59017
09/13/2015 21:10:00*1.59075*1.59102*1.59129*1.58958
09/13/2015 21:15:00*1.59102*1.59189*1.59218*1.59064
09/13/2015 21:20:00*1.59189*1.59181*1.59258*1.59177
09/13/2015 21:25:00*1.59181*1.59217*1.59221*1.59086
09/13/2015 21:30:00*1.59217*1.59181*1.59217*1.59167
09/13/2015 21:35:00*1.59181*1.59103*1.59203*1.59103
09/13/2015 21:40:00*1.59103*1.59258*1.59281*1.59075
09/13/2015 21:45:00*1.59258*1.59363*1.59363*1.59258
09/13/2015 21:50:00*1.59363*1.59369*1.59413*1.59351
09/13/2015 21:55:00*1.59369*1.59272*1.59371*1.59229
09/13/2015 22:00:00*1.59272*1.59265*1.59272*1.59181
09/13/2015 22:05:00*1.59265*1.5939*1.59398*1.59265
09/13/2015 22:10:00*1.5939*1.59343*1.59393*1.59277
09/13/2015 22:15:00*1.59343*1.59407*1.59454*1.59343
09/13/2015 22:20:00*1.59407*1.59434*1.59479*1.59358
09/13/2015 22:25:00*1.59434*1.59308*1.59434*1.593
09/13/2015 22:30:00*1.59308*1.59249*1.59385*1.59234
09/13/2015 22:35:00*1.59249*1.59273*1.59306*1.59203
09/13/2015 22:40:00*1.59273*1.59383*1.59388*1.59246
09/13/2015 22:45:00*1.59383*1.59351*1.594*1.59326
09/13/2015 22:50:00*1.59351*1.59401*1.59416*1.59297
09/13/2015 22:55:00*1.59401*1.59456*1.59483*1.59397
09/13/2015 23:00:00*1.59456*1.59591*1.59611*1.59455
09/13/2015 23:05:00*1.59591*1.59628*1.59669*1.59591
09/13/2015 23:10:00*1.59628*1.59585*1.59628*1.59538
09/13/2015 23:15:00*1.59585*1.59625*1.59625*1.59561
09/13/2015 23:20:00*1.59625*1.5985*1.59852*1.59622
09/13/2015 23:25:00*1.5985*1.59829*1.59882*1.59778
09/13/2015 23:30:00*1.59829*1.60055*1.60077*1.59829
09/13/2015 23:35:00*1.60055*1.59985*1.60081*1.59985
09/13/2015 23:40:00*1.59985*1.60013*1.60036*1.59985
09/13/2015 23:45:00*1.60013*1.60032*1.60039*1.60004
09/13/2015 23:50:00*1.60032*1.60118*1.6013*1.59983
09/13/2015 23:55:00*1.60118*1.6008*1.60118*1.60056
09/14/2015 00:00:00*1.6008*1.60185*1.6019*1.60036
09/14/2015 00:05:00*1.60185*1.60075*1.60185*1.60055
09/14/2015 00:10:00*1.60075*1.60224*1.60235*1.60041
09/14/2015 00:15:00*1.60224*1.60217*1.60369*1.60206
09/14/2015 00:20:00*1.60217*1.60186*1.60255*1.60128
09/14/2015 00:25:00*1.60186*1.6011*1.60252*1.6011
09/14/2015 00:30:00*1.6011*1.60114*1.60144*1.60081
09/14/2015 00:35:00*1.60114*1.60074*1.60136*1.60074
09/14/2015 00:40:00*1.60074*1.59963*1.60074*1.59956
09/14/2015 00:45:00*1.59963*1.59989*1.60027*1.59952
09/14/2015 00:50:00*1.59989*1.60018*1.60026*1.59981
09/14/2015 00:55:00*1.60018*1.60056*1.60098*1.60018
09/14/2015 01:00:00*1.60056*1.60071*1.60158*1.60053
09/14/2015 01:05:00*1.60071*1.59898*1.60074*1.59883
09/14/2015 01:10:00*1.59898*1.59997*1.59997*1.59869
09/14/2015 01:15:00*1.59997*1.59882*1.59999*1.59835
09/14/2015 01:20:00*1.59882*1.60067*1.60086*1.5988
09/14/2015 01:25:00*1.60067*1.59892*1.6007*1.59866
09/14/2015 01:30:00*1.59892*1.59816*1.59926*1.59799
09/14/2015 01:35:00*1.59816*1.59871*1.59882*1.59775
09/14/2015 01:40:00*1.59871*1.59936*1.59947*1.5983
09/14/2015 01:45:00*1.59936*1.59956*1.59985*1.59921
09/14/2015 01:50:00*1.59956*1.60047*1.60064*1.59912
09/14/2015 01:55:00*1.60047*1.6005*1.60103*1.60023
09/14/2015 02:00:00*1.6005*1.60188*1.60228*1.6005
09/14/2015 02:05:00*1.60188*1.60155*1.60256*1.60098
09/14/2015 02:10:00*1.60155*1.60258*1.60258*1.6005
09/14/2015 02:15:00*1.60258*1.6056*1.60625*1.60258
09/14/2015 02:20:00*1.6056*1.6046*1.60606*1.6046
09/14/2015 02:25:00*1.6046*1.60586*1.6065*1.60408
09/14/2015 02:30:00*1.60586*1.6062*1.6062*1.60512
09/14/2015 02:35:00*1.6062*1.60364*1.6062*1.60334
09/14/2015 02:40:00*1.60364*1.60427*1.60427*1.60248
09/14/2015 02:45:00*1.60427*1.60396*1.60532*1.60316
09/14/2015 02:50:00*1.60396*1.60397*1.6046*1.60368
09/14/2015 02:55:00*1.60397*1.60379*1.60441*1.60341
09/14/2015 03:00:00*1.60379*1.60334*1.6042*1.6032
09/14/2015 03:05:00*1.60334*1.60235*1.60334*1.60091
09/14/2015 03:10:00*1.60235*1.60041*1.60342*1.60037
09/14/2015 03:15:00*1.60041*1.60028*1.60116*1.59995
09/14/2015 03:20:00*1.60028*1.59862*1.60075*1.59862
09/14/2015 03:25:00*1.59862*1.59834*1.59921*1.59773
09/14/2015 03:30:00*1.59834*1.59919*1.59971*1.59794
09/14/2015 03:35:00*1.59919*1.59778*1.59919*1.59744
09/14/2015 03:40:00*1.59778*1.59665*1.598*1.59639
09/14/2015 03:45:00*1.59665*1.59638*1.59683*1.59624
09/14/2015 03:50:00*1.59638*1.59546*1.59683*1.59492
09/14/2015 03:55:00*1.59546*1.59671*1.59678*1.59542
09/14/2015 04:00:00*1.59671*1.59668*1.59734*1.59628
09/14/2015 04:05:00*1.59668*1.59589*1.59698*1.59585
09/14/2015 04:10:00*1.59589*1.59773*1.59782*1.59575
09/14/2015 04:15:00*1.59773*1.59649*1.59795*1.59626
09/14/2015 04:20:00*1.59649*1.59499*1.59659*1.59498
09/14/2015 04:25:00*1.59499*1.5934*1.59562*1.593
09/14/2015 04:30:00*1.5934*1.59356*1.59403*1.59322
09/14/2015 04:35:00*1.59356*1.59293*1.59401*1.59279
09/14/2015 04:40:00*1.59293*1.59393*1.59413*1.59248
09/14/2015 04:45:00*1.59393*1.59492*1.59541*1.5939
09/14/2015 04:50:00*1.59492*1.59334*1.59492*1.59334
09/14/2015 04:55:00*1.59334*1.59336*1.59406*1.5933
09/14/2015 05:00:00*1.59336*1.59175*1.59345*1.59172
09/14/2015 05:05:00*1.59175*1.59091*1.59176*1.59027
09/14/2015 05:10:00*1.59091*1.59039*1.59091*1.5898
09/14/2015 05:15:00*1.59039*1.59042*1.59068*1.59022
09/14/2015 05:20:00*1.59042*1.59017*1.5906*1.58891
09/14/2015 05:25:00*1.59017*1.59138*1.59199*1.59003
09/14/2015 05:30:00*1.59138*1.59123*1.59187*1.59098
09/14/2015 05:35:00*1.59123*1.59107*1.59182*1.59085
09/14/2015 05:40:00*1.59107*1.59185*1.5919*1.59107
09/14/2015 05:45:00*1.59185*1.59255*1.59277*1.5917
09/14/2015 05:50:00*1.59255*1.59259*1.59259*1.59194
09/14/2015 05:55:00*1.59259*1.59213*1.59294*1.59208
09/14/2015 06:00:00*1.59213*1.59189*1.59246*1.59176
09/14/2015 06:05:00*1.59189*1.59026*1.59189*1.59
09/14/2015 06:10:00*1.59026*1.58986*1.59096*1.5898
09/14/2015 06:15:00*1.58986*1.58834*1.59032*1.58812
09/14/2015 06:20:00*1.58834*1.58815*1.58867*1.58782
09/14/2015 06:25:00*1.58815*1.58862*1.58887*1.58799
09/14/2015 06:30:00*1.58862*1.58858*1.58905*1.58834
09/14/2015 06:35:00*1.58858*1.58786*1.58908*1.58783
09/14/2015 06:40:00*1.58786*1.58696*1.5879*1.58687
09/14/2015 06:45:00*1.58696*1.58664*1.58766*1.58657
09/14/2015 06:50:00*1.58664*1.58769*1.58783*1.58614
09/14/2015 06:55:00*1.58769*1.58743*1.58807*1.58737
09/14/2015 07:00:00*1.58743*1.58837*1.58839*1.58669
09/14/2015 07:05:00*1.58837*1.58793*1.58839*1.5876
09/14/2015 07:10:00*1.58793*1.58783*1.58793*1.58705
09/14/2015 07:15:00*1.58783*1.58759*1.58804*1.58755
09/14/2015 07:20:00*1.58759*1.58819*1.58833*1.58759
09/14/2015 07:25:00*1.58819*1.58801*1.58858*1.5879
09/14/2015 07:30:00*1.58801*1.5886*1.58872*1.58787
09/14/2015 07:35:00*1.5886*1.58981*1.58983*1.5883
09/14/2015 07:40:00*1.58981*1.59*1.59046*1.58938
09/14/2015 07:45:00*1.59*1.59024*1.59074*1.59
09/14/2015 07:50:00*1.59024*1.5884*1.59041*1.58805
09/14/2015 07:55:00*1.5884*1.58895*1.589*1.58775
09/14/2015 08:00:00*1.58895*1.59003*1.59017*1.58858
09/14/2015 08:05:00*1.59003*1.58813*1.59008*1.5879
09/14/2015 08:10:00*1.58813*1.58873*1.58877*1.58757
09/14/2015 08:15:00*1.58873*1.58729*1.58888*1.58721
09/14/2015 08:20:00*1.58729*1.58774*1.58837*1.58726
09/14/2015 08:25:00*1.58774*1.58899*1.58907*1.58763
09/14/2015 08:30:00*1.58899*1.58809*1.58901*1.588
09/14/2015 08:35:00*1.58809*1.58888*1.58896*1.58809
09/14/2015 08:40:00*1.58888*1.58853*1.58892*1.58803
09/14/2015 08:45:00*1.58853*1.58592*1.58868*1.58592
09/14/2015 08:50:00*1.58592*1.58641*1.58653*1.58512
09/14/2015 08:55:00*1.58641*1.58648*1.58704*1.58619
09/14/2015 09:00:00*1.58648*1.58595*1.58668*1.58575
09/14/2015 09:05:00*1.58595*1.5867*1.5869*1.58567
09/14/2015 09:10:00*1.5867*1.58793*1.58811*1.58665
09/14/2015 09:15:00*1.58793*1.58761*1.58793*1.58683
09/14/2015 09:20:00*1.58761*1.58852*1.58873*1.58738
09/14/2015 09:25:00*1.58852*1.5882*1.58863*1.58796
09/14/2015 09:30:00*1.5882*1.58776*1.58834*1.58719
09/14/2015 09:35:00*1.58776*1.58751*1.58891*1.58743
09/14/2015 09:40:00*1.58751*1.58796*1.58883*1.58751
09/14/2015 09:45:00*1.58796*1.5884*1.58843*1.58729
09/14/2015 09:50:00*1.5884*1.58956*1.58999*1.58839
09/14/2015 09:55:00*1.58956*1.58862*1.5897*1.5886
09/14/2015 10:00:00*1.58862*1.58835*1.58957*1.58825
09/14/2015 10:05:00*1.58835*1.58728*1.5885*1.58704
09/14/2015 10:10:00*1.58728*1.58642*1.58775*1.586
09/14/2015 10:15:00*1.58642*1.58552*1.58656*1.58529
09/14/2015 10:20:00*1.58552*1.58328*1.58552*1.58303
09/14/2015 10:25:00*1.58328*1.58421*1.58422*1.58308
09/14/2015 10:30:00*1.58421*1.58395*1.58465*1.58362
09/14/2015 10:35:00*1.58395*1.58295*1.58406*1.58268
09/14/2015 10:40:00*1.58295*1.58198*1.58346*1.58167
09/14/2015 10:45:00*1.58198*1.58105*1.58232*1.58088
09/14/2015 10:50:00*1.58105*1.58045*1.58161*1.58029
09/14/2015 10:55:00*1.58045*1.58033*1.58078*1.5797
09/14/2015 11:00:00*1.58033*1.57896*1.58088*1.57837
09/14/2015 11:05:00*1.57896*1.58088*1.58092*1.57882
09/14/2015 11:10:00*1.58088*1.58136*1.58187*1.58041
09/14/2015 11:15:00*1.58136*1.58147*1.58246*1.58136
09/14/2015 11:20:00*1.58147*1.58085*1.58184*1.58085
09/14/2015 11:25:00*1.58085*1.58272*1.58288*1.58024
09/14/2015 11:30:00*1.58272*1.58363*1.5841*1.58211
09/14/2015 11:35:00*1.58363*1.58327*1.58412*1.58235
09/14/2015 11:40:00*1.58327*1.58336*1.58408*1.58272
09/14/2015 11:45:00*1.58336*1.58299*1.58372*1.58266
09/14/2015 11:50:00*1.58299*1.58328*1.58409*1.58288
09/14/2015 11:55:00*1.58328*1.58373*1.58373*1.58276
09/14/2015 12:00:00*1.58373*1.584*1.58463*1.58359
09/14/2015 12:05:00*1.584*1.58375*1.5841*1.58343
09/14/2015 12:10:00*1.58375*1.58422*1.58426*1.58345
09/14/2015 12:15:00*1.58422*1.58512*1.58516*1.58409
09/14/2015 12:20:00*1.58512*1.58521*1.58542*1.58473
09/14/2015 12:25:00*1.58521*1.58478*1.58572*1.58478
09/14/2015 12:30:00*1.58478*1.58487*1.58505*1.58467
09/14/2015 12:35:00*1.58487*1.58401*1.58498*1.58351
09/14/2015 12:40:00*1.58401*1.58422*1.58438*1.58363
09/14/2015 12:45:00*1.58422*1.58433*1.58455*1.58373
09/14/2015 12:50:00*1.58433*1.58371*1.58433*1.58343
09/14/2015 12:55:00*1.58371*1.58411*1.58419*1.58363
09/14/2015 13:00:00*1.58411*1.58524*1.5853*1.58382
09/14/2015 13:05:00*1.58524*1.58591*1.58591*1.58468
09/14/2015 13:10:00*1.58591*1.5863*1.58632*1.58541
09/14/2015 13:15:00*1.5863*1.5866*1.5866*1.58582
09/14/2015 13:20:00*1.5866*1.58522*1.58665*1.58496
09/14/2015 13:25:00*1.58522*1.58584*1.58599*1.58522
09/14/2015 13:30:00*1.58584*1.58536*1.58612*1.58525
09/14/2015 13:35:00*1.58536*1.58504*1.58542*1.58502
09/14/2015 13:40:00*1.58504*1.58429*1.58504*1.58415
09/14/2015 13:45:00*1.58429*1.58443*1.5846*1.58414
09/14/2015 13:50:00*1.58443*1.58436*1.58443*1.58412
09/14/2015 13:55:00*1.58436*1.58455*1.58462*1.58414
09/14/2015 14:00:00*1.58455*1.5841*1.58455*1.58398
09/14/2015 14:05:00*1.5841*1.58487*1.58501*1.58397
09/14/2015 14:10:00*1.58487*1.58469*1.58501*1.58458
09/14/2015 14:15:00*1.58469*1.58455*1.58503*1.58455
09/14/2015 14:20:00*1.58455*1.58412*1.58456*1.58412
09/14/2015 14:25:00*1.58412*1.58431*1.58435*1.58391
09/14/2015 14:30:00*1.58431*1.58487*1.58508*1.58431
09/14/2015 14:35:00*1.58487*1.58504*1.58519*1.58468
09/14/2015 14:40:00*1.58504*1.58516*1.58529*1.58476
09/14/2015 14:45:00*1.58516*1.58512*1.58532*1.58505
09/14/2015 14:50:00*1.58512*1.58528*1.58529*1.58499
09/14/2015 14:55:00*1.58528*1.58449*1.58528*1.58436
09/14/2015 15:00:00*1.58449*1.58512*1.58528*1.58449
09/14/2015 15:05:00*1.58512*1.58538*1.58538*1.58483
09/14/2015 15:10:00*1.58538*1.5858*1.58586*1.58538
09/14/2015 15:15:00*1.5858*1.58611*1.58623*1.58565
09/14/2015 15:20:00*1.58611*1.58543*1.58611*1.58515
09/14/2015 15:25:00*1.58543*1.58557*1.5858*1.58534
09/14/2015 15:30:00*1.58557*1.58557*1.58574*1.58531
09/14/2015 15:35:00*1.58557*1.58557*1.58558*1.58517
09/14/2015 15:40:00*1.58557*1.5858*1.58582*1.58555
09/14/2015 15:45:00*1.5858*1.58575*1.586*1.58562
09/14/2015 15:50:00*1.58575*1.58567*1.58589*1.58524
09/14/2015 15:55:00*1.58567*1.58615*1.58615*1.58524
09/14/2015 16:00:00*1.58615*1.58735*1.58739*1.58568
09/14/2015 16:05:00*1.58735*1.58633*1.58739*1.58612
09/14/2015 16:10:00*1.58633*1.5861*1.58633*1.58604
09/14/2015 16:15:00*1.5861*1.58588*1.58635*1.58562
09/14/2015 16:20:00*1.58588*1.5858*1.586*1.58551
09/14/2015 16:25:00*1.5858*1.58562*1.5858*1.58561
09/14/2015 16:30:00*1.58562*1.58582*1.58582*1.58547
09/14/2015 16:35:00*1.58582*1.58549*1.58582*1.58545
09/14/2015 16:40:00*1.58549*1.58545*1.58551*1.58503
09/14/2015 16:45:00*1.58545*1.58533*1.58546*1.58517
09/14/2015 16:50:00*1.58533*1.58544*1.58564*1.58522
09/14/2015 16:55:00*1.58544*1.58543*1.58577*1.58539
09/14/2015 17:00:00*1.58543*1.58482*1.58555*1.58474
