09/13/2015 15:00:00*1.59811*1.59811*1.59811*1.59811
09/13/2015 15:05:00*1.59811*1.59811*1.59811*1.59811
09/13/2015 15:10:00*1.59811*1.59974*1.59974*1.59811
09/13/2015 15:15:00*1.59974*1.60056*1.60056*1.59968
09/13/2015 15:20:00*1.60056*1.60056*1.60056*1.60056
09/13/2015 15:25:00*1.60056*1.60056*1.60056*1.60056
09/13/2015 15:30:00*1.60056*1.60056*1.60056*1.60056
09/13/2015 15:35:00*1.60056*1.60056*1.60056*1.60056
09/13/2015 15:40:00*1.60056*1.60094*1.60094*1.60053
09/13/2015 15:45:00*1.60094*1.60068*1.60174*1.60057
09/13/2015 15:50:00*1.60068*1.6003*1.6008*1.6003
09/13/2015 15:55:00*1.6003*1.60015*1.60077*1.60015
09/13/2015 16:00:00*1.60015*1.60055*1.60077*1.60015
09/13/2015 16:05:00*1.60055*1.60029*1.60076*1.59946
09/13/2015 16:10:00*1.60029*1.60053*1.60054*1.60029
09/13/2015 16:15:00*1.60053*1.60014*1.60056*1.60013
09/13/2015 16:20:00*1.60014*1.59998*1.60014*1.59997
09/13/2015 16:25:00*1.59998*1.59997*1.59998*1.59927
09/13/2015 16:30:00*1.59997*1.59945*1.60001*1.59945
09/13/2015 16:35:00*1.59945*1.59942*1.59965*1.59929
09/13/2015 16:40:00*1.59942*1.59942*1.59943*1.59941
09/13/2015 16:45:00*1.59942*1.59931*1.59942*1.59854
09/13/2015 16:50:00*1.59931*1.59943*1.59943*1.59931
09/13/2015 16:55:00*1.59943*1.59987*1.59991*1.59943
09/13/2015 17:00:00*1.59987*1.59987*1.59991*1.59914
