09/10/2015 17:05:00*1.59463*1.59427*1.59638*1.59421
09/10/2015 17:10:00*1.59427*1.59388*1.59452*1.59335
09/10/2015 17:15:00*1.59388*1.59402*1.5943*1.59388
09/10/2015 17:20:00*1.59402*1.59361*1.59402*1.59361
09/10/2015 17:25:00*1.59361*1.59409*1.59489*1.59361
09/10/2015 17:30:00*1.59409*1.59446*1.59462*1.59392
09/10/2015 17:35:00*1.59446*1.59441*1.59468*1.59391
09/10/2015 17:40:00*1.59441*1.59418*1.59442*1.59379
09/10/2015 17:45:00*1.59418*1.59399*1.59493*1.59364
09/10/2015 17:50:00*1.59399*1.59359*1.59421*1.59355
09/10/2015 17:55:00*1.59359*1.59387*1.59487*1.59314
09/10/2015 18:00:00*1.59387*1.59354*1.59387*1.59262
09/10/2015 18:05:00*1.59354*1.59372*1.59411*1.59351
09/10/2015 18:10:00*1.59372*1.5929*1.59401*1.59288
09/10/2015 18:15:00*1.5929*1.59264*1.59298*1.59114
09/10/2015 18:20:00*1.59264*1.59326*1.59377*1.59207
09/10/2015 18:25:00*1.59326*1.59427*1.59429*1.59326
09/10/2015 18:30:00*1.59427*1.59358*1.59514*1.5934
09/10/2015 18:35:00*1.59358*1.59444*1.59449*1.59355
09/10/2015 18:40:00*1.59444*1.59603*1.59678*1.5944
09/10/2015 18:45:00*1.59603*1.59648*1.59663*1.59561
09/10/2015 18:50:00*1.59648*1.59478*1.59649*1.5942
09/10/2015 18:55:00*1.59478*1.59471*1.5957*1.59471
09/10/2015 19:00:00*1.59471*1.59435*1.59521*1.5936
09/10/2015 19:05:00*1.59435*1.59443*1.59535*1.59435
09/10/2015 19:10:00*1.59443*1.59388*1.59544*1.59387
09/10/2015 19:15:00*1.59388*1.59405*1.59519*1.59381
09/10/2015 19:20:00*1.59405*1.59556*1.59636*1.59405
09/10/2015 19:25:00*1.59556*1.59489*1.59597*1.59458
09/10/2015 19:30:00*1.59489*1.59495*1.59524*1.59463
09/10/2015 19:35:00*1.59495*1.59484*1.59551*1.59468
09/10/2015 19:40:00*1.59484*1.59464*1.59513*1.59457
09/10/2015 19:45:00*1.59464*1.59447*1.5955*1.59447
09/10/2015 19:50:00*1.59447*1.59436*1.595*1.59414
09/10/2015 19:55:00*1.59436*1.59535*1.59535*1.59336
09/10/2015 20:00:00*1.59535*1.5948*1.59649*1.59468
09/10/2015 20:05:00*1.5948*1.59625*1.59666*1.59437
09/10/2015 20:10:00*1.59625*1.59405*1.59647*1.59401
09/10/2015 20:15:00*1.59405*1.59357*1.59505*1.59349
09/10/2015 20:20:00*1.59357*1.59365*1.59424*1.5929
09/10/2015 20:25:00*1.59365*1.59483*1.59503*1.59356
09/10/2015 20:30:00*1.59483*1.59436*1.59484*1.59395
09/10/2015 20:35:00*1.59436*1.59525*1.59545*1.59421
09/10/2015 20:40:00*1.59525*1.59455*1.5953*1.59391
09/10/2015 20:45:00*1.59455*1.59447*1.59468*1.59402
09/10/2015 20:50:00*1.59447*1.59596*1.59605*1.59447
09/10/2015 20:55:00*1.59596*1.59532*1.59677*1.59522
09/10/2015 21:00:00*1.59532*1.59401*1.59548*1.59398
09/10/2015 21:05:00*1.59401*1.5943*1.59491*1.5936
09/10/2015 21:10:00*1.5943*1.5945*1.59468*1.59382
09/10/2015 21:15:00*1.5945*1.59358*1.5947*1.59354
09/10/2015 21:20:00*1.59358*1.59423*1.59423*1.59286
09/10/2015 21:25:00*1.59423*1.59456*1.59457*1.5941
09/10/2015 21:30:00*1.59456*1.59492*1.59503*1.59456
09/10/2015 21:35:00*1.59492*1.594*1.59498*1.59351
09/10/2015 21:40:00*1.594*1.59425*1.59474*1.59395
09/10/2015 21:45:00*1.59425*1.59538*1.59543*1.59418
09/10/2015 21:50:00*1.59538*1.59477*1.59543*1.59429
09/10/2015 21:55:00*1.59477*1.59548*1.5955*1.59455
09/10/2015 22:00:00*1.59548*1.59625*1.5964*1.59526
09/10/2015 22:05:00*1.59625*1.59637*1.59641*1.5958
09/10/2015 22:10:00*1.59637*1.5955*1.59659*1.59511
09/10/2015 22:15:00*1.5955*1.59592*1.59621*1.59545
09/10/2015 22:20:00*1.59592*1.5954*1.59592*1.59513
09/10/2015 22:25:00*1.5954*1.59458*1.59544*1.59434
09/10/2015 22:30:00*1.59458*1.5951*1.59515*1.59457
09/10/2015 22:35:00*1.5951*1.59572*1.59574*1.59505
09/10/2015 22:40:00*1.59572*1.59555*1.59572*1.59506
09/10/2015 22:45:00*1.59555*1.59556*1.59585*1.59532
09/10/2015 22:50:00*1.59556*1.59529*1.59556*1.59458
09/10/2015 22:55:00*1.59529*1.59503*1.5953*1.59493
09/10/2015 23:00:00*1.59503*1.59527*1.59551*1.59503
09/10/2015 23:05:00*1.59527*1.59611*1.59638*1.59518
09/10/2015 23:10:00*1.59611*1.59557*1.59631*1.59557
09/10/2015 23:15:00*1.59557*1.59661*1.59669*1.59522
09/10/2015 23:20:00*1.59661*1.59607*1.5967*1.59584
09/10/2015 23:25:00*1.59607*1.59628*1.59685*1.59604
09/10/2015 23:30:00*1.59628*1.59648*1.59655*1.59615
09/10/2015 23:35:00*1.59648*1.59597*1.59651*1.5956
09/10/2015 23:40:00*1.59597*1.5959*1.59614*1.59586
09/10/2015 23:45:00*1.5959*1.59592*1.5965*1.59578
09/10/2015 23:50:00*1.59592*1.59646*1.59656*1.5957
09/10/2015 23:55:00*1.59646*1.59638*1.5965*1.59588
09/11/2015 00:00:00*1.59638*1.59619*1.59638*1.59606
09/11/2015 00:05:00*1.59619*1.59654*1.59672*1.59615
09/11/2015 00:10:00*1.59654*1.5965*1.59669*1.59649
09/11/2015 00:15:00*1.5965*1.59641*1.59659*1.59629
09/11/2015 00:20:00*1.59641*1.59588*1.5966*1.59588
09/11/2015 00:25:00*1.59588*1.59596*1.59602*1.59554
09/11/2015 00:30:00*1.59596*1.59613*1.59624*1.59587
09/11/2015 00:35:00*1.59613*1.59589*1.59661*1.59582
09/11/2015 00:40:00*1.59589*1.59606*1.59636*1.59586
09/11/2015 00:45:00*1.59606*1.59627*1.5963*1.59602
09/11/2015 00:50:00*1.59627*1.59615*1.59646*1.59604
09/11/2015 00:55:00*1.59615*1.59638*1.59638*1.59614
09/11/2015 01:00:00*1.59638*1.59662*1.5967*1.59614
09/11/2015 01:05:00*1.59662*1.59755*1.59755*1.59636
09/11/2015 01:10:00*1.59755*1.59765*1.59848*1.59754
09/11/2015 01:15:00*1.59765*1.59761*1.59768*1.59701
09/11/2015 01:20:00*1.59761*1.59792*1.59794*1.59756
09/11/2015 01:25:00*1.59792*1.59816*1.59851*1.5978
09/11/2015 01:30:00*1.59816*1.59836*1.59843*1.598
09/11/2015 01:35:00*1.59836*1.5988*1.59896*1.5982
09/11/2015 01:40:00*1.5988*1.59879*1.59899*1.59842
09/11/2015 01:45:00*1.59879*1.59883*1.5991*1.59848
09/11/2015 01:50:00*1.59883*1.59905*1.59928*1.59869
09/11/2015 01:55:00*1.59905*1.59875*1.59936*1.59875
09/11/2015 02:00:00*1.59875*1.59811*1.5988*1.59791
09/11/2015 02:05:00*1.59811*1.59874*1.59999*1.59794
09/11/2015 02:10:00*1.59874*1.5993*1.59953*1.59857
09/11/2015 02:15:00*1.5993*1.59974*1.60014*1.5993
09/11/2015 02:20:00*1.59974*1.60005*1.60022*1.5992
09/11/2015 02:25:00*1.60005*1.59835*1.60005*1.59826
09/11/2015 02:30:00*1.59835*1.59859*1.59917*1.59829
09/11/2015 02:35:00*1.59859*1.59763*1.59862*1.59712
09/11/2015 02:40:00*1.59763*1.59837*1.5984*1.59755
09/11/2015 02:45:00*1.59837*1.59864*1.59886*1.59811
09/11/2015 02:50:00*1.59864*1.59768*1.59871*1.59748
09/11/2015 02:55:00*1.59768*1.59742*1.59813*1.59742
09/11/2015 03:00:00*1.59742*1.59777*1.59806*1.59726
09/11/2015 03:05:00*1.59777*1.59774*1.59797*1.59668
09/11/2015 03:10:00*1.59774*1.59922*1.59951*1.59774
09/11/2015 03:15:00*1.59922*1.60142*1.60142*1.59918
09/11/2015 03:20:00*1.60142*1.60082*1.60223*1.60032
09/11/2015 03:25:00*1.60082*1.60285*1.60329*1.60082
09/11/2015 03:30:00*1.60285*1.6047*1.60484*1.60179
09/11/2015 03:35:00*1.6047*1.60384*1.60482*1.60352
09/11/2015 03:40:00*1.60384*1.60503*1.60506*1.60356
09/11/2015 03:45:00*1.60503*1.60299*1.60533*1.60296
09/11/2015 03:50:00*1.60299*1.60193*1.60322*1.60164
09/11/2015 03:55:00*1.60193*1.60182*1.60254*1.60126
09/11/2015 04:00:00*1.60182*1.60009*1.60192*1.59954
09/11/2015 04:05:00*1.60009*1.60215*1.60231*1.5998
09/11/2015 04:10:00*1.60215*1.60204*1.60262*1.60184
09/11/2015 04:15:00*1.60204*1.60287*1.60287*1.60122
09/11/2015 04:20:00*1.60287*1.60385*1.6044*1.6028
09/11/2015 04:25:00*1.60385*1.60226*1.60469*1.60193
09/11/2015 04:30:00*1.60226*1.60399*1.60399*1.60184
09/11/2015 04:35:00*1.60399*1.60436*1.60526*1.60382
09/11/2015 04:40:00*1.60436*1.60249*1.60463*1.60215
09/11/2015 04:45:00*1.60249*1.60238*1.60382*1.60231
09/11/2015 04:50:00*1.60238*1.60267*1.6028*1.60196
09/11/2015 04:55:00*1.60267*1.6023*1.60267*1.60103
09/11/2015 05:00:00*1.6023*1.60243*1.60383*1.60206
09/11/2015 05:05:00*1.60243*1.60086*1.60368*1.60079
09/11/2015 05:10:00*1.60086*1.60013*1.60152*1.59971
09/11/2015 05:15:00*1.60013*1.59901*1.60054*1.59901
09/11/2015 05:20:00*1.59901*1.5961*1.59918*1.59582
09/11/2015 05:25:00*1.5961*1.59582*1.59718*1.59567
09/11/2015 05:30:00*1.59582*1.59634*1.59698*1.59552
09/11/2015 05:35:00*1.59634*1.59726*1.59739*1.59531
09/11/2015 05:40:00*1.59726*1.59732*1.59792*1.59673
09/11/2015 05:45:00*1.59732*1.59589*1.59762*1.59562
09/11/2015 05:50:00*1.59589*1.59552*1.59678*1.59531
09/11/2015 05:55:00*1.59552*1.59556*1.59638*1.59462
09/11/2015 06:00:00*1.59556*1.59656*1.59659*1.59553
09/11/2015 06:05:00*1.59656*1.59703*1.59705*1.5956
09/11/2015 06:10:00*1.59703*1.59761*1.59822*1.59703
09/11/2015 06:15:00*1.59761*1.59823*1.59823*1.5971
09/11/2015 06:20:00*1.59823*1.59728*1.59843*1.59717
09/11/2015 06:25:00*1.59728*1.59783*1.59785*1.5964
09/11/2015 06:30:00*1.59783*1.59813*1.59881*1.59775
09/11/2015 06:35:00*1.59813*1.59801*1.59838*1.59766
09/11/2015 06:40:00*1.59801*1.59742*1.59801*1.59688
09/11/2015 06:45:00*1.59742*1.59724*1.59762*1.59675
09/11/2015 06:50:00*1.59724*1.59762*1.59811*1.59724
09/11/2015 06:55:00*1.59762*1.59792*1.59826*1.59746
09/11/2015 07:00:00*1.59792*1.59827*1.59828*1.59768
09/11/2015 07:05:00*1.59827*1.59808*1.5985*1.59729
09/11/2015 07:10:00*1.59808*1.59737*1.5985*1.59737
09/11/2015 07:15:00*1.59737*1.5948*1.5976*1.59461
09/11/2015 07:20:00*1.5948*1.59416*1.59533*1.59416
09/11/2015 07:25:00*1.59416*1.59471*1.59515*1.59416
09/11/2015 07:30:00*1.59471*1.59482*1.5952*1.59456
09/11/2015 07:35:00*1.59482*1.59499*1.59508*1.59296
09/11/2015 07:40:00*1.59499*1.59584*1.59608*1.59481
09/11/2015 07:45:00*1.59584*1.5942*1.5959*1.59409
09/11/2015 07:50:00*1.5942*1.5939*1.59442*1.59369
09/11/2015 07:55:00*1.5939*1.59505*1.59507*1.5939
09/11/2015 08:00:00*1.59505*1.59524*1.59572*1.59503
09/11/2015 08:05:00*1.59524*1.59573*1.59626*1.59503
09/11/2015 08:10:00*1.59573*1.5961*1.59619*1.59542
09/11/2015 08:15:00*1.5961*1.59521*1.59633*1.59512
09/11/2015 08:20:00*1.59521*1.59636*1.5966*1.59517
09/11/2015 08:25:00*1.59636*1.59621*1.59636*1.59528
09/11/2015 08:30:00*1.59621*1.59594*1.59668*1.59522
09/11/2015 08:35:00*1.59594*1.59596*1.59668*1.59482
09/11/2015 08:40:00*1.59596*1.59633*1.59659*1.59545
09/11/2015 08:45:00*1.59633*1.59623*1.59702*1.59603
09/11/2015 08:50:00*1.59623*1.59553*1.59653*1.59535
09/11/2015 08:55:00*1.59553*1.59519*1.59599*1.59461
09/11/2015 09:00:00*1.59519*1.59523*1.59523*1.59387
09/11/2015 09:05:00*1.59523*1.59483*1.59587*1.59482
09/11/2015 09:10:00*1.59483*1.59514*1.59586*1.59483
09/11/2015 09:15:00*1.59514*1.59446*1.59536*1.59441
09/11/2015 09:20:00*1.59446*1.59424*1.59446*1.59374
09/11/2015 09:25:00*1.59424*1.59481*1.59491*1.59416
09/11/2015 09:30:00*1.59481*1.59534*1.5958*1.59481
09/11/2015 09:35:00*1.59534*1.5954*1.59595*1.59477
09/11/2015 09:40:00*1.5954*1.59674*1.59682*1.59533
09/11/2015 09:45:00*1.59674*1.59693*1.59754*1.59672
09/11/2015 09:50:00*1.59693*1.59752*1.59816*1.59654
09/11/2015 09:55:00*1.59752*1.59753*1.59769*1.59655
09/11/2015 10:00:00*1.59753*1.59704*1.59776*1.59671
09/11/2015 10:05:00*1.59704*1.59796*1.59924*1.59659
09/11/2015 10:10:00*1.59796*1.59767*1.59843*1.59747
09/11/2015 10:15:00*1.59767*1.59632*1.59782*1.59621
09/11/2015 10:20:00*1.59632*1.59568*1.59654*1.59524
09/11/2015 10:25:00*1.59568*1.5968*1.59684*1.59546
09/11/2015 10:30:00*1.5968*1.59668*1.59745*1.59649
09/11/2015 10:35:00*1.59668*1.59628*1.59736*1.59546
09/11/2015 10:40:00*1.59628*1.59666*1.59723*1.59613
09/11/2015 10:45:00*1.59666*1.59633*1.59699*1.59598
09/11/2015 10:50:00*1.59633*1.59537*1.59633*1.59525
09/11/2015 10:55:00*1.59537*1.5956*1.59568*1.59496
09/11/2015 11:00:00*1.5956*1.59803*1.59935*1.5956
09/11/2015 11:05:00*1.59803*1.60014*1.60036*1.59744
09/11/2015 11:10:00*1.60014*1.60168*1.60235*1.5997
09/11/2015 11:15:00*1.60168*1.6018*1.60282*1.60124
09/11/2015 11:20:00*1.6018*1.60234*1.60299*1.60178
09/11/2015 11:25:00*1.60234*1.6033*1.60428*1.60197
09/11/2015 11:30:00*1.6033*1.60144*1.60337*1.60134
09/11/2015 11:35:00*1.60144*1.60286*1.60356*1.60144
09/11/2015 11:40:00*1.60286*1.60063*1.60286*1.60047
09/11/2015 11:45:00*1.60063*1.60116*1.60189*1.60057
09/11/2015 11:50:00*1.60116*1.60236*1.60236*1.60026
09/11/2015 11:55:00*1.60236*1.60141*1.60278*1.60072
09/11/2015 12:00:00*1.60141*1.60246*1.60337*1.60083
09/11/2015 12:05:00*1.60246*1.60101*1.60313*1.60099
09/11/2015 12:10:00*1.60101*1.60191*1.60198*1.60044
09/11/2015 12:15:00*1.60191*1.60062*1.60191*1.60061
09/11/2015 12:20:00*1.60062*1.60062*1.60096*1.60022
09/11/2015 12:25:00*1.60062*1.6011*1.60168*1.60057
09/11/2015 12:30:00*1.6011*1.60107*1.60134*1.6008
09/11/2015 12:35:00*1.60107*1.59966*1.60107*1.59957
09/11/2015 12:40:00*1.59966*1.60026*1.60051*1.59928
09/11/2015 12:45:00*1.60026*1.60134*1.60204*1.60012
09/11/2015 12:50:00*1.60134*1.60163*1.6017*1.60058
09/11/2015 12:55:00*1.60163*1.60025*1.60168*1.59972
09/11/2015 13:00:00*1.60025*1.60063*1.60086*1.60005
09/11/2015 13:05:00*1.60063*1.59978*1.60112*1.59941
09/11/2015 13:10:00*1.59978*1.59991*1.60037*1.59968
09/11/2015 13:15:00*1.59991*1.60313*1.60321*1.59987
09/11/2015 13:20:00*1.60313*1.60248*1.60317*1.60199
09/11/2015 13:25:00*1.60248*1.60283*1.60302*1.60239
09/11/2015 13:30:00*1.60283*1.60276*1.60308*1.60251
09/11/2015 13:35:00*1.60276*1.60279*1.60295*1.60239
09/11/2015 13:40:00*1.60279*1.60261*1.60311*1.6025
09/11/2015 13:45:00*1.60261*1.60194*1.60284*1.60172
09/11/2015 13:50:00*1.60194*1.603*1.60302*1.60193
09/11/2015 13:55:00*1.603*1.60305*1.60333*1.60274
09/11/2015 14:00:00*1.60305*1.6027*1.60309*1.60247
09/11/2015 14:05:00*1.6027*1.60245*1.60278*1.60231
09/11/2015 14:10:00*1.60245*1.60184*1.60266*1.60162
09/11/2015 14:15:00*1.60184*1.60087*1.60208*1.60087
09/11/2015 14:20:00*1.60087*1.60037*1.60104*1.60031
09/11/2015 14:25:00*1.60037*1.6*1.60044*1.59954
09/11/2015 14:30:00*1.6*1.60117*1.60119*1.59978
09/11/2015 14:35:00*1.60117*1.60049*1.60125*1.60031
09/11/2015 14:40:00*1.60049*1.59986*1.60057*1.59961
09/11/2015 14:45:00*1.59986*1.59967*1.6001*1.5995
09/11/2015 14:50:00*1.59967*1.59967*1.59993*1.59953
09/11/2015 14:55:00*1.59967*1.59972*1.60007*1.59953
09/11/2015 15:00:00*1.59972*1.60017*1.60039*1.59943
09/11/2015 15:05:00*1.60017*1.59949*1.60025*1.59911
09/11/2015 15:10:00*1.59949*1.59987*1.60007*1.59949
09/11/2015 15:15:00*1.59987*1.59971*1.60011*1.59959
09/11/2015 15:20:00*1.59971*1.5999*1.59997*1.5996
09/11/2015 15:25:00*1.5999*1.60049*1.60049*1.5999
09/11/2015 15:30:00*1.60049*1.60015*1.60069*1.60003
09/11/2015 15:35:00*1.60015*1.60064*1.6007*1.60015
09/11/2015 15:40:00*1.60064*1.60004*1.60067*1.59981
09/11/2015 15:45:00*1.60004*1.60024*1.60037*1.59982
09/11/2015 15:50:00*1.60024*1.60048*1.60054*1.6
09/11/2015 15:55:00*1.60048*1.60039*1.60048*1.59986
09/11/2015 16:00:00*1.60039*1.60091*1.60091*1.6002
09/11/2015 16:05:00*1.60091*1.60052*1.60091*1.60005
09/11/2015 16:10:00*1.60052*1.60031*1.60066*1.60028
09/11/2015 16:15:00*1.60031*1.59964*1.60048*1.59962
09/11/2015 16:20:00*1.59964*1.59948*1.59982*1.59911
09/11/2015 16:25:00*1.59948*1.59946*1.59966*1.59945
09/11/2015 16:30:00*1.59946*1.59924*1.59956*1.59922
09/11/2015 16:35:00*1.59924*1.59813*1.59943*1.59808
09/11/2015 16:40:00*1.59813*1.59827*1.5985*1.59813
09/11/2015 16:45:00*1.59827*1.59839*1.59857*1.5982
09/11/2015 16:50:00*1.59839*1.59822*1.59855*1.5979
09/11/2015 16:55:00*1.59822*1.59828*1.59852*1.59787
