09/09/2015 17:05:00*1.59603*1.60006*1.60078*1.59537
09/09/2015 17:10:00*1.60006*1.60322*1.60324*1.5996
09/09/2015 17:15:00*1.60322*1.59961*1.60349*1.59955
09/09/2015 17:20:00*1.59961*1.60275*1.60317*1.59958
09/09/2015 17:25:00*1.60275*1.60368*1.60382*1.60255
09/09/2015 17:30:00*1.60368*1.60428*1.60437*1.6033
09/09/2015 17:35:00*1.60428*1.60465*1.60486*1.60393
09/09/2015 17:40:00*1.60465*1.60489*1.60521*1.60426
09/09/2015 17:45:00*1.60489*1.60486*1.60531*1.60469
09/09/2015 17:50:00*1.60486*1.60467*1.60543*1.60434
09/09/2015 17:55:00*1.60467*1.60804*1.60804*1.60464
09/09/2015 18:00:00*1.60804*1.60584*1.60804*1.60543
09/09/2015 18:05:00*1.60584*1.60542*1.60584*1.60475
09/09/2015 18:10:00*1.60542*1.60463*1.60553*1.60457
09/09/2015 18:15:00*1.60463*1.60437*1.60473*1.60408
09/09/2015 18:20:00*1.60437*1.60552*1.60571*1.60437
09/09/2015 18:25:00*1.60552*1.60526*1.60556*1.60478
09/09/2015 18:30:00*1.60526*1.60525*1.60534*1.60488
09/09/2015 18:35:00*1.60525*1.60693*1.60708*1.60525
09/09/2015 18:40:00*1.60693*1.60737*1.60771*1.60693
09/09/2015 18:45:00*1.60737*1.60726*1.60778*1.60714
09/09/2015 18:50:00*1.60726*1.60764*1.60765*1.60675
09/09/2015 18:55:00*1.60764*1.60753*1.60795*1.60718
09/09/2015 19:00:00*1.60753*1.60735*1.60768*1.60717
09/09/2015 19:05:00*1.60735*1.60721*1.6077*1.60689
09/09/2015 19:10:00*1.60721*1.60688*1.60725*1.60655
09/09/2015 19:15:00*1.60688*1.60705*1.60705*1.60619
09/09/2015 19:20:00*1.60705*1.60667*1.60706*1.60645
09/09/2015 19:25:00*1.60667*1.60749*1.60774*1.60665
09/09/2015 19:30:00*1.60749*1.6108*1.6108*1.60749
09/09/2015 19:35:00*1.6108*1.6099*1.61087*1.6099
09/09/2015 19:40:00*1.6099*1.60989*1.61172*1.60985
09/09/2015 19:45:00*1.60989*1.60973*1.61009*1.60918
09/09/2015 19:50:00*1.60973*1.61014*1.61116*1.6096
09/09/2015 19:55:00*1.61014*1.61079*1.61157*1.61012
09/09/2015 20:00:00*1.61079*1.6115*1.61158*1.61051
09/09/2015 20:05:00*1.6115*1.61411*1.61422*1.61128
09/09/2015 20:10:00*1.61411*1.61398*1.61653*1.61389
09/09/2015 20:15:00*1.61398*1.61447*1.61538*1.61349
09/09/2015 20:20:00*1.61447*1.61381*1.61477*1.6137
09/09/2015 20:25:00*1.61381*1.61318*1.61381*1.61269
09/09/2015 20:30:00*1.61318*1.61357*1.61408*1.61283
09/09/2015 20:35:00*1.61357*1.61354*1.61375*1.61328
09/09/2015 20:40:00*1.61354*1.61386*1.61461*1.61307
09/09/2015 20:45:00*1.61386*1.61321*1.61386*1.61271
09/09/2015 20:50:00*1.61321*1.61333*1.6137*1.61308
09/09/2015 20:55:00*1.61333*1.61275*1.61341*1.61258
09/09/2015 21:00:00*1.61275*1.61266*1.61391*1.61232
09/09/2015 21:05:00*1.61266*1.61306*1.61327*1.61246
09/09/2015 21:10:00*1.61306*1.61225*1.61352*1.61199
09/09/2015 21:15:00*1.61225*1.61142*1.6129*1.6111
09/09/2015 21:20:00*1.61142*1.61131*1.61164*1.61094
09/09/2015 21:25:00*1.61131*1.61435*1.61573*1.61131
09/09/2015 21:30:00*1.61435*1.61504*1.61753*1.61429
09/09/2015 21:35:00*1.61504*1.61072*1.61531*1.60681
09/09/2015 21:40:00*1.61072*1.60931*1.61157*1.60887
09/09/2015 21:45:00*1.60931*1.60883*1.60993*1.60848
09/09/2015 21:50:00*1.60883*1.60653*1.6092*1.60573
09/09/2015 21:55:00*1.60653*1.60599*1.60727*1.60583
09/09/2015 22:00:00*1.60599*1.60403*1.60621*1.60386
09/09/2015 22:05:00*1.60403*1.60418*1.60442*1.60324
09/09/2015 22:10:00*1.60418*1.60363*1.60453*1.60327
09/09/2015 22:15:00*1.60363*1.60379*1.60468*1.60353
09/09/2015 22:20:00*1.60379*1.60253*1.60394*1.60194
09/09/2015 22:25:00*1.60253*1.60295*1.6036*1.60248
09/09/2015 22:30:00*1.60295*1.60181*1.6034*1.60153
09/09/2015 22:35:00*1.60181*1.60225*1.60268*1.60165
09/09/2015 22:40:00*1.60225*1.60189*1.60239*1.60138
09/09/2015 22:45:00*1.60189*1.60133*1.60194*1.60112
09/09/2015 22:50:00*1.60133*1.60161*1.60177*1.60101
09/09/2015 22:55:00*1.60161*1.6006*1.60202*1.60051
09/09/2015 23:00:00*1.6006*1.60126*1.60126*1.59984
09/09/2015 23:05:00*1.60126*1.60344*1.60392*1.60107
09/09/2015 23:10:00*1.60344*1.60393*1.60425*1.60279
09/09/2015 23:15:00*1.60393*1.60289*1.60393*1.6026
09/09/2015 23:20:00*1.60289*1.60276*1.6035*1.6024
09/09/2015 23:25:00*1.60276*1.60176*1.60277*1.60153
09/09/2015 23:30:00*1.60176*1.60157*1.6024*1.6015
09/09/2015 23:35:00*1.60157*1.60013*1.60185*1.60013
09/09/2015 23:40:00*1.60013*1.59965*1.60046*1.59902
09/09/2015 23:45:00*1.59965*1.60028*1.60044*1.59933
09/09/2015 23:50:00*1.60028*1.6004*1.60051*1.59974
09/09/2015 23:55:00*1.6004*1.6014*1.60155*1.60009
09/10/2015 00:00:00*1.6014*1.6013*1.60142*1.6005
09/10/2015 00:05:00*1.6013*1.60167*1.60181*1.60099
09/10/2015 00:10:00*1.60167*1.60228*1.60239*1.60165
09/10/2015 00:15:00*1.60228*1.60191*1.60274*1.60187
09/10/2015 00:20:00*1.60191*1.60252*1.60258*1.60158
09/10/2015 00:25:00*1.60252*1.60256*1.60309*1.60184
09/10/2015 00:30:00*1.60256*1.60262*1.60272*1.60207
09/10/2015 00:35:00*1.60262*1.60289*1.60316*1.60227
09/10/2015 00:40:00*1.60289*1.6032*1.60337*1.60282
09/10/2015 00:45:00*1.6032*1.6016*1.60327*1.60152
09/10/2015 00:50:00*1.6016*1.60151*1.60188*1.60126
09/10/2015 00:55:00*1.60151*1.60003*1.60282*1.59796
09/10/2015 01:00:00*1.60003*1.60262*1.60331*1.59962
09/10/2015 01:05:00*1.60262*1.60315*1.60357*1.60051
09/10/2015 01:10:00*1.60315*1.6021*1.60362*1.60189
09/10/2015 01:15:00*1.6021*1.60304*1.60312*1.60147
09/10/2015 01:20:00*1.60304*1.60237*1.60348*1.60215
09/10/2015 01:25:00*1.60237*1.6022*1.60283*1.60163
09/10/2015 01:30:00*1.6022*1.60015*1.60238*1.59963
09/10/2015 01:35:00*1.60015*1.60057*1.60059*1.59893
09/10/2015 01:40:00*1.60057*1.5997*1.60068*1.5993
09/10/2015 01:45:00*1.5997*1.60063*1.60101*1.59956
09/10/2015 01:50:00*1.60063*1.60019*1.60066*1.5999
09/10/2015 01:55:00*1.60019*1.59688*1.60021*1.59669
09/10/2015 02:00:00*1.59688*1.59615*1.59794*1.59602
09/10/2015 02:05:00*1.59615*1.59848*1.5985*1.5961
09/10/2015 02:10:00*1.59848*1.59965*1.59982*1.59792
09/10/2015 02:15:00*1.59965*1.60008*1.60088*1.59926
09/10/2015 02:20:00*1.60008*1.6002*1.60068*1.59983
09/10/2015 02:25:00*1.6002*1.59948*1.60022*1.59909
09/10/2015 02:30:00*1.59948*1.6*1.60034*1.59913
09/10/2015 02:35:00*1.6*1.59916*1.60025*1.59853
09/10/2015 02:40:00*1.59916*1.60025*1.60051*1.59875
09/10/2015 02:45:00*1.60025*1.60073*1.60075*1.59969
09/10/2015 02:50:00*1.60073*1.60024*1.60119*1.59988
09/10/2015 02:55:00*1.60024*1.59931*1.60047*1.59851
09/10/2015 03:00:00*1.59931*1.59551*1.59996*1.59548
09/10/2015 03:05:00*1.59551*1.59441*1.59719*1.59354
09/10/2015 03:10:00*1.59441*1.59345*1.59481*1.59278
09/10/2015 03:15:00*1.59345*1.59309*1.59357*1.59243
09/10/2015 03:20:00*1.59309*1.59269*1.59531*1.59269
09/10/2015 03:25:00*1.59269*1.5918*1.59269*1.5903
09/10/2015 03:30:00*1.5918*1.58856*1.59228*1.58772
09/10/2015 03:35:00*1.58856*1.58454*1.58881*1.58454
09/10/2015 03:40:00*1.58454*1.58671*1.58817*1.58404
09/10/2015 03:45:00*1.58671*1.58865*1.58898*1.58657
09/10/2015 03:50:00*1.58865*1.58727*1.5887*1.58698
09/10/2015 03:55:00*1.58727*1.58491*1.58737*1.58462
09/10/2015 04:00:00*1.58491*1.58154*1.58575*1.58072
09/10/2015 04:05:00*1.58154*1.58286*1.58289*1.57802
09/10/2015 04:10:00*1.58286*1.58488*1.58669*1.58229
09/10/2015 04:15:00*1.58488*1.58568*1.58651*1.58488
09/10/2015 04:20:00*1.58568*1.58499*1.58574*1.58348
09/10/2015 04:25:00*1.58499*1.58663*1.58688*1.58462
09/10/2015 04:30:00*1.58663*1.58634*1.5873*1.58577
09/10/2015 04:35:00*1.58634*1.58685*1.58835*1.58631
09/10/2015 04:40:00*1.58685*1.58672*1.58735*1.5852
09/10/2015 04:45:00*1.58672*1.58731*1.58744*1.58637
09/10/2015 04:50:00*1.58731*1.58684*1.58803*1.58636
09/10/2015 04:55:00*1.58684*1.58646*1.58736*1.58618
09/10/2015 05:00:00*1.58646*1.58695*1.58698*1.5862
09/10/2015 05:05:00*1.58695*1.58559*1.58726*1.58502
09/10/2015 05:10:00*1.58559*1.58539*1.58565*1.58425
09/10/2015 05:15:00*1.58539*1.58443*1.58654*1.58413
09/10/2015 05:20:00*1.58443*1.58469*1.58525*1.58371
09/10/2015 05:25:00*1.58469*1.58291*1.58469*1.5825
09/10/2015 05:30:00*1.58291*1.58103*1.5832*1.58072
09/10/2015 05:35:00*1.58103*1.58228*1.58259*1.58096
09/10/2015 05:40:00*1.58228*1.58202*1.58246*1.58096
09/10/2015 05:45:00*1.58202*1.58131*1.58246*1.58081
09/10/2015 05:50:00*1.58131*1.58006*1.58171*1.57945
09/10/2015 05:55:00*1.58006*1.57871*1.58023*1.57756
09/10/2015 06:00:00*1.57871*1.58052*1.58081*1.57842
09/10/2015 06:05:00*1.58052*1.58042*1.58091*1.57959
09/10/2015 06:10:00*1.58042*1.58074*1.58139*1.58042
09/10/2015 06:15:00*1.58074*1.58309*1.58354*1.58058
09/10/2015 06:20:00*1.58309*1.58322*1.58399*1.583
09/10/2015 06:25:00*1.58322*1.58372*1.58439*1.58312
09/10/2015 06:30:00*1.58372*1.58312*1.58444*1.58303
09/10/2015 06:35:00*1.58312*1.58324*1.58428*1.58301
09/10/2015 06:40:00*1.58324*1.58287*1.58415*1.58287
09/10/2015 06:45:00*1.58287*1.58125*1.58298*1.58022
09/10/2015 06:50:00*1.58125*1.58066*1.5814*1.58026
09/10/2015 06:55:00*1.58066*1.58217*1.58238*1.5806
09/10/2015 07:00:00*1.58217*1.58171*1.58251*1.58155
09/10/2015 07:05:00*1.58171*1.58061*1.58233*1.58003
09/10/2015 07:10:00*1.58061*1.58043*1.58108*1.58013
09/10/2015 07:15:00*1.58043*1.58152*1.58249*1.58021
09/10/2015 07:20:00*1.58152*1.581*1.58167*1.58055
09/10/2015 07:25:00*1.581*1.58112*1.58139*1.58045
09/10/2015 07:30:00*1.58112*1.58086*1.58116*1.57948
09/10/2015 07:35:00*1.58086*1.58171*1.58238*1.58047
09/10/2015 07:40:00*1.58171*1.58314*1.58365*1.58138
09/10/2015 07:45:00*1.58314*1.58503*1.58543*1.58313
09/10/2015 07:50:00*1.58503*1.58623*1.5865*1.58426
09/10/2015 07:55:00*1.58623*1.58579*1.58747*1.5857
09/10/2015 08:00:00*1.58579*1.58592*1.58633*1.58511
09/10/2015 08:05:00*1.58592*1.58489*1.58628*1.58467
09/10/2015 08:10:00*1.58489*1.5829*1.58493*1.58248
09/10/2015 08:15:00*1.5829*1.58304*1.58478*1.58286
09/10/2015 08:20:00*1.58304*1.58158*1.5839*1.58158
09/10/2015 08:25:00*1.58158*1.58173*1.58302*1.5802
09/10/2015 08:30:00*1.58173*1.58144*1.58255*1.58077
09/10/2015 08:35:00*1.58144*1.5861*1.58635*1.58076
09/10/2015 08:40:00*1.5861*1.58686*1.58718*1.58575
09/10/2015 08:45:00*1.58686*1.58703*1.58852*1.58653
09/10/2015 08:50:00*1.58703*1.58754*1.5881*1.58696
09/10/2015 08:55:00*1.58754*1.58795*1.58812*1.58553
09/10/2015 09:00:00*1.58795*1.58975*1.59112*1.58795
09/10/2015 09:05:00*1.58975*1.58954*1.59079*1.58863
09/10/2015 09:10:00*1.58954*1.58857*1.58985*1.5878
09/10/2015 09:15:00*1.58857*1.58852*1.58915*1.58822
09/10/2015 09:20:00*1.58852*1.58949*1.58989*1.58815
09/10/2015 09:25:00*1.58949*1.58846*1.58976*1.58814
09/10/2015 09:30:00*1.58846*1.58863*1.58917*1.58823
09/10/2015 09:35:00*1.58863*1.58736*1.58875*1.58614
09/10/2015 09:40:00*1.58736*1.58682*1.58807*1.58653
09/10/2015 09:45:00*1.58682*1.58614*1.58701*1.58483
09/10/2015 09:50:00*1.58614*1.58521*1.5862*1.58461
09/10/2015 09:55:00*1.58521*1.58629*1.58658*1.58507
09/10/2015 10:00:00*1.58629*1.58827*1.5886*1.58604
09/10/2015 10:05:00*1.58827*1.58919*1.59001*1.58797
09/10/2015 10:10:00*1.58919*1.58859*1.58931*1.5881
09/10/2015 10:15:00*1.58859*1.58898*1.58981*1.58821
09/10/2015 10:20:00*1.58898*1.58767*1.59012*1.58767
09/10/2015 10:25:00*1.58767*1.58812*1.58865*1.58671
09/10/2015 10:30:00*1.58812*1.58854*1.58936*1.58783
09/10/2015 10:35:00*1.58854*1.58706*1.5893*1.58694
09/10/2015 10:40:00*1.58706*1.58703*1.58732*1.5864
09/10/2015 10:45:00*1.58703*1.58769*1.58775*1.58646
09/10/2015 10:50:00*1.58769*1.5877*1.58809*1.58729
09/10/2015 10:55:00*1.5877*1.58862*1.58887*1.58708
09/10/2015 11:00:00*1.58862*1.58924*1.59005*1.58812
09/10/2015 11:05:00*1.58924*1.58996*1.58996*1.5882
09/10/2015 11:10:00*1.58996*1.58932*1.58997*1.58853
09/10/2015 11:15:00*1.58932*1.59282*1.59306*1.5885
09/10/2015 11:20:00*1.59282*1.59348*1.5947*1.59202
09/10/2015 11:25:00*1.59348*1.59372*1.59372*1.59185
09/10/2015 11:30:00*1.59372*1.59218*1.59401*1.59127
09/10/2015 11:35:00*1.59218*1.59165*1.59248*1.59055
09/10/2015 11:40:00*1.59165*1.59136*1.59327*1.591
09/10/2015 11:45:00*1.59136*1.59132*1.59203*1.59095
09/10/2015 11:50:00*1.59132*1.59197*1.59231*1.59069
09/10/2015 11:55:00*1.59197*1.59219*1.59241*1.59157
09/10/2015 12:00:00*1.59219*1.58893*1.59219*1.58884
09/10/2015 12:05:00*1.58893*1.58892*1.59029*1.58878
09/10/2015 12:10:00*1.58892*1.58939*1.58964*1.5883
09/10/2015 12:15:00*1.58939*1.59056*1.59077*1.58884
09/10/2015 12:20:00*1.59056*1.59165*1.59178*1.59017
09/10/2015 12:25:00*1.59165*1.59319*1.59372*1.59161
09/10/2015 12:30:00*1.59319*1.5925*1.59481*1.5925
09/10/2015 12:35:00*1.5925*1.59263*1.59363*1.59228
09/10/2015 12:40:00*1.59263*1.59261*1.59327*1.59207
09/10/2015 12:45:00*1.59261*1.59386*1.59386*1.59259
09/10/2015 12:50:00*1.59386*1.59227*1.59391*1.59214
09/10/2015 12:55:00*1.59227*1.59241*1.59284*1.59196
09/10/2015 13:00:00*1.59241*1.59336*1.59374*1.59214
09/10/2015 13:05:00*1.59336*1.59491*1.59506*1.59326
09/10/2015 13:10:00*1.59491*1.59411*1.59496*1.59355
09/10/2015 13:15:00*1.59411*1.59521*1.59521*1.59379
09/10/2015 13:20:00*1.59521*1.59439*1.59522*1.59432
09/10/2015 13:25:00*1.59439*1.59506*1.5964*1.59439
09/10/2015 13:30:00*1.59506*1.59325*1.59555*1.59325
09/10/2015 13:35:00*1.59325*1.59226*1.5934*1.59193
09/10/2015 13:40:00*1.59226*1.5914*1.59253*1.59138
09/10/2015 13:45:00*1.5914*1.59275*1.59275*1.5909
09/10/2015 13:50:00*1.59275*1.59206*1.59368*1.59193
09/10/2015 13:55:00*1.59206*1.59143*1.59211*1.59097
09/10/2015 14:00:00*1.59143*1.5913*1.59215*1.59128
09/10/2015 14:05:00*1.5913*1.59157*1.5919*1.5907
09/10/2015 14:10:00*1.59157*1.59052*1.59157*1.59052
09/10/2015 14:15:00*1.59052*1.59008*1.59053*1.58934
09/10/2015 14:20:00*1.59008*1.59088*1.5913*1.59008
09/10/2015 14:25:00*1.59088*1.59044*1.5915*1.59039
09/10/2015 14:30:00*1.59044*1.59078*1.59139*1.59015
09/10/2015 14:35:00*1.59078*1.59042*1.59082*1.58995
09/10/2015 14:40:00*1.59042*1.59142*1.59163*1.59031
09/10/2015 14:45:00*1.59142*1.59166*1.59187*1.59107
09/10/2015 14:50:00*1.59166*1.59267*1.59267*1.59152
09/10/2015 14:55:00*1.59267*1.59225*1.59282*1.59197
09/10/2015 15:00:00*1.59225*1.59302*1.59338*1.59221
09/10/2015 15:05:00*1.59302*1.59268*1.59364*1.59266
09/10/2015 15:10:00*1.59268*1.5936*1.59379*1.5924
09/10/2015 15:15:00*1.5936*1.5929*1.59368*1.5929
09/10/2015 15:20:00*1.5929*1.59301*1.59316*1.59194
09/10/2015 15:25:00*1.59301*1.59402*1.59418*1.59237
09/10/2015 15:30:00*1.59402*1.59397*1.59468*1.59352
09/10/2015 15:35:00*1.59397*1.59449*1.59503*1.59397
09/10/2015 15:40:00*1.59449*1.59489*1.59593*1.59424
09/10/2015 15:45:00*1.59489*1.59672*1.59677*1.59489
09/10/2015 15:50:00*1.59672*1.59562*1.59689*1.5956
09/10/2015 15:55:00*1.59562*1.59582*1.59611*1.59495
09/10/2015 16:00:00*1.59582*1.59511*1.59614*1.59496
09/10/2015 16:05:00*1.59511*1.59464*1.59558*1.59427
09/10/2015 16:10:00*1.59464*1.59416*1.59464*1.59352
09/10/2015 16:15:00*1.59416*1.59425*1.59428*1.59318
09/10/2015 16:20:00*1.59425*1.59409*1.59438*1.5939
09/10/2015 16:25:00*1.59409*1.59272*1.59412*1.59194
09/10/2015 16:30:00*1.59272*1.59222*1.59274*1.59151
09/10/2015 16:35:00*1.59222*1.59248*1.59251*1.59185
09/10/2015 16:40:00*1.59248*1.5928*1.59309*1.59214
09/10/2015 16:45:00*1.5928*1.59145*1.5929*1.59063
09/10/2015 16:50:00*1.59145*1.59243*1.59262*1.59145
09/10/2015 16:55:00*1.59243*1.59373*1.59375*1.59229
09/10/2015 17:00:00*1.59373*1.59463*1.59466*1.59321
