09/08/2015 17:05:00*1.59624*1.59567*1.59633*1.59509
09/08/2015 17:10:00*1.59567*1.59609*1.59618*1.59533
09/08/2015 17:15:00*1.59609*1.59626*1.59626*1.59555
09/08/2015 17:20:00*1.59626*1.59647*1.59681*1.59613
09/08/2015 17:25:00*1.59647*1.59608*1.59647*1.596
09/08/2015 17:30:00*1.59608*1.59616*1.59618*1.59598
09/08/2015 17:35:00*1.59616*1.5961*1.59633*1.59596
09/08/2015 17:40:00*1.5961*1.59621*1.59623*1.596
09/08/2015 17:45:00*1.59621*1.59625*1.59634*1.59613
09/08/2015 17:50:00*1.59625*1.59629*1.59648*1.59617
09/08/2015 17:55:00*1.59629*1.59636*1.59655*1.59623
09/08/2015 18:00:00*1.59636*1.59543*1.59639*1.59505
09/08/2015 18:05:00*1.59543*1.59564*1.59597*1.59527
09/08/2015 18:10:00*1.59564*1.59543*1.59571*1.59534
09/08/2015 18:15:00*1.59543*1.5948*1.59549*1.59473
09/08/2015 18:20:00*1.5948*1.59524*1.59551*1.59464
09/08/2015 18:25:00*1.59524*1.59425*1.59524*1.5942
09/08/2015 18:30:00*1.59425*1.59484*1.59484*1.59422
09/08/2015 18:35:00*1.59484*1.59512*1.59519*1.59469
09/08/2015 18:40:00*1.59512*1.59534*1.59538*1.59503
09/08/2015 18:45:00*1.59534*1.59534*1.59549*1.59532
09/08/2015 18:50:00*1.59534*1.59475*1.59537*1.59474
09/08/2015 18:55:00*1.59475*1.59396*1.59519*1.59369
09/08/2015 19:00:00*1.59396*1.59373*1.59397*1.59328
09/08/2015 19:05:00*1.59373*1.59377*1.59454*1.59314
09/08/2015 19:10:00*1.59377*1.59443*1.59457*1.59363
09/08/2015 19:15:00*1.59443*1.59359*1.59449*1.59346
09/08/2015 19:20:00*1.59359*1.59355*1.59361*1.59225
09/08/2015 19:25:00*1.59355*1.59378*1.59404*1.59355
09/08/2015 19:30:00*1.59378*1.5942*1.59465*1.59358
09/08/2015 19:35:00*1.5942*1.59368*1.5942*1.59318
09/08/2015 19:40:00*1.59368*1.59433*1.59433*1.59368
09/08/2015 19:45:00*1.59433*1.59367*1.5947*1.59357
09/08/2015 19:50:00*1.59367*1.59335*1.59384*1.59335
09/08/2015 19:55:00*1.59335*1.59351*1.59405*1.59335
09/08/2015 20:00:00*1.59351*1.5926*1.59362*1.59207
09/08/2015 20:05:00*1.5926*1.5927*1.59356*1.59219
09/08/2015 20:10:00*1.5927*1.59007*1.59271*1.58966
09/08/2015 20:15:00*1.59007*1.58928*1.59091*1.58902
09/08/2015 20:20:00*1.58928*1.59034*1.59069*1.58928
09/08/2015 20:25:00*1.59034*1.59022*1.59034*1.58963
09/08/2015 20:30:00*1.59022*1.59009*1.59034*1.58985
09/08/2015 20:35:00*1.59009*1.59127*1.59171*1.58972
09/08/2015 20:40:00*1.59127*1.59113*1.59156*1.59094
09/08/2015 20:45:00*1.59113*1.58828*1.59114*1.58812
09/08/2015 20:50:00*1.58828*1.58882*1.58909*1.5878
09/08/2015 20:55:00*1.58882*1.5885*1.5891*1.58842
09/08/2015 21:00:00*1.5885*1.5881*1.58922*1.58802
09/08/2015 21:05:00*1.5881*1.58662*1.58813*1.58661
09/08/2015 21:10:00*1.58662*1.58676*1.58706*1.58621
09/08/2015 21:15:00*1.58676*1.58682*1.58707*1.5864
09/08/2015 21:20:00*1.58682*1.58829*1.58843*1.58682
09/08/2015 21:25:00*1.58829*1.58761*1.58884*1.58746
09/08/2015 21:30:00*1.58761*1.58722*1.58762*1.58702
09/08/2015 21:35:00*1.58722*1.58882*1.58903*1.58708
09/08/2015 21:40:00*1.58882*1.58911*1.59001*1.58851
09/08/2015 21:45:00*1.58911*1.58845*1.58952*1.58813
09/08/2015 21:50:00*1.58845*1.58725*1.58846*1.58725
09/08/2015 21:55:00*1.58725*1.58615*1.58729*1.58484
09/08/2015 22:00:00*1.58615*1.58672*1.58747*1.58603
09/08/2015 22:05:00*1.58672*1.58572*1.58672*1.58529
09/08/2015 22:10:00*1.58572*1.58367*1.58572*1.58364
09/08/2015 22:15:00*1.58367*1.58459*1.58459*1.58365
09/08/2015 22:20:00*1.58459*1.5841*1.58473*1.58343
09/08/2015 22:25:00*1.5841*1.58267*1.58426*1.58247
09/08/2015 22:30:00*1.58267*1.5832*1.5833*1.58186
09/08/2015 22:35:00*1.5832*1.58532*1.58562*1.5831
09/08/2015 22:40:00*1.58532*1.58486*1.58628*1.58459
09/08/2015 22:45:00*1.58486*1.58413*1.5855*1.58404
09/08/2015 22:50:00*1.58413*1.58375*1.58464*1.58361
09/08/2015 22:55:00*1.58375*1.58367*1.58441*1.58312
09/08/2015 23:00:00*1.58367*1.58371*1.58374*1.58277
09/08/2015 23:05:00*1.58371*1.58518*1.58541*1.58358
09/08/2015 23:10:00*1.58518*1.58397*1.58526*1.58386
09/08/2015 23:15:00*1.58397*1.58366*1.58397*1.58272
09/08/2015 23:20:00*1.58366*1.58398*1.58413*1.58349
09/08/2015 23:25:00*1.58398*1.5839*1.58408*1.58331
09/08/2015 23:30:00*1.5839*1.58431*1.5846*1.5839
09/08/2015 23:35:00*1.58431*1.58505*1.58508*1.58431
09/08/2015 23:40:00*1.58505*1.58518*1.58522*1.58489
09/08/2015 23:45:00*1.58518*1.58552*1.58575*1.58492
09/08/2015 23:50:00*1.58552*1.58577*1.58601*1.58542
09/08/2015 23:55:00*1.58577*1.58431*1.58577*1.58422
09/09/2015 00:00:00*1.58431*1.58444*1.58473*1.5839
09/09/2015 00:05:00*1.58444*1.58391*1.58444*1.58268
09/09/2015 00:10:00*1.58391*1.58423*1.58445*1.5837
09/09/2015 00:15:00*1.58423*1.58404*1.58459*1.58404
09/09/2015 00:20:00*1.58404*1.5838*1.58451*1.58335
09/09/2015 00:25:00*1.5838*1.58436*1.5845*1.5837
09/09/2015 00:30:00*1.58436*1.58361*1.58445*1.58355
09/09/2015 00:35:00*1.58361*1.5839*1.58417*1.58361
09/09/2015 00:40:00*1.5839*1.58431*1.58444*1.5839
09/09/2015 00:45:00*1.58431*1.58379*1.58431*1.58373
09/09/2015 00:50:00*1.58379*1.58345*1.58396*1.58264
09/09/2015 00:55:00*1.58345*1.58394*1.58394*1.58313
09/09/2015 01:00:00*1.58394*1.58429*1.5853*1.58391
09/09/2015 01:05:00*1.58429*1.58475*1.58476*1.58392
09/09/2015 01:10:00*1.58475*1.58439*1.58496*1.58403
09/09/2015 01:15:00*1.58439*1.58377*1.58443*1.58343
09/09/2015 01:20:00*1.58377*1.58277*1.58382*1.58262
09/09/2015 01:25:00*1.58277*1.58308*1.58369*1.58277
09/09/2015 01:30:00*1.58308*1.58142*1.58314*1.58132
09/09/2015 01:35:00*1.58142*1.58122*1.58178*1.57998
09/09/2015 01:40:00*1.58122*1.58157*1.58171*1.58052
09/09/2015 01:45:00*1.58157*1.58169*1.58178*1.58121
09/09/2015 01:50:00*1.58169*1.58189*1.58246*1.58157
09/09/2015 01:55:00*1.58189*1.58127*1.58191*1.58053
09/09/2015 02:00:00*1.58127*1.58099*1.58144*1.58005
09/09/2015 02:05:00*1.58099*1.58053*1.58102*1.5796
09/09/2015 02:10:00*1.58053*1.58139*1.58232*1.58053
09/09/2015 02:15:00*1.58139*1.58244*1.5825*1.58137
09/09/2015 02:20:00*1.58244*1.58244*1.58276*1.58195
09/09/2015 02:25:00*1.58244*1.58213*1.58273*1.58185
09/09/2015 02:30:00*1.58213*1.58145*1.58266*1.58114
09/09/2015 02:35:00*1.58145*1.58055*1.58147*1.58054
09/09/2015 02:40:00*1.58055*1.57966*1.58072*1.57944
09/09/2015 02:45:00*1.57966*1.58002*1.58108*1.57953
09/09/2015 02:50:00*1.58002*1.58033*1.58109*1.57985
09/09/2015 02:55:00*1.58033*1.58177*1.58195*1.58008
09/09/2015 03:00:00*1.58177*1.58228*1.58242*1.5817
09/09/2015 03:05:00*1.58228*1.58451*1.58564*1.58223
09/09/2015 03:10:00*1.58451*1.5846*1.58538*1.58414
09/09/2015 03:15:00*1.5846*1.5854*1.58607*1.5846
09/09/2015 03:20:00*1.5854*1.58637*1.58661*1.5854
09/09/2015 03:25:00*1.58637*1.58722*1.58752*1.58634
09/09/2015 03:30:00*1.58722*1.58673*1.58802*1.5865
09/09/2015 03:35:00*1.58673*1.58784*1.58821*1.58665
09/09/2015 03:40:00*1.58784*1.58708*1.58795*1.58671
09/09/2015 03:45:00*1.58708*1.58576*1.58712*1.5857
09/09/2015 03:50:00*1.58576*1.58626*1.58689*1.58573
09/09/2015 03:55:00*1.58626*1.58683*1.58719*1.58617
09/09/2015 04:00:00*1.58683*1.58695*1.58714*1.58628
09/09/2015 04:05:00*1.58695*1.58816*1.58843*1.5868
09/09/2015 04:10:00*1.58816*1.58791*1.58892*1.58786
09/09/2015 04:15:00*1.58791*1.58603*1.58793*1.586
09/09/2015 04:20:00*1.58603*1.58591*1.58615*1.58539
09/09/2015 04:25:00*1.58591*1.58573*1.58619*1.58569
09/09/2015 04:30:00*1.58573*1.58577*1.58594*1.58541
09/09/2015 04:35:00*1.58577*1.58469*1.58639*1.58467
09/09/2015 04:40:00*1.58469*1.58603*1.58613*1.58469
09/09/2015 04:45:00*1.58603*1.58782*1.58821*1.5857
09/09/2015 04:50:00*1.58782*1.59122*1.59156*1.58755
09/09/2015 04:55:00*1.59122*1.59121*1.59253*1.59119
09/09/2015 05:00:00*1.59121*1.58977*1.59157*1.58895
09/09/2015 05:05:00*1.58977*1.59057*1.59087*1.5894
09/09/2015 05:10:00*1.59057*1.59049*1.59074*1.58993
09/09/2015 05:15:00*1.59049*1.59019*1.59099*1.58982
09/09/2015 05:20:00*1.59019*1.59049*1.59049*1.58935
09/09/2015 05:25:00*1.59049*1.59015*1.59093*1.5901
09/09/2015 05:30:00*1.59015*1.59033*1.59043*1.58951
09/09/2015 05:35:00*1.59033*1.58921*1.59035*1.58869
09/09/2015 05:40:00*1.58921*1.58979*1.59*1.58907
09/09/2015 05:45:00*1.58979*1.58759*1.58979*1.58718
09/09/2015 05:50:00*1.58759*1.58851*1.58858*1.58748
09/09/2015 05:55:00*1.58851*1.58818*1.58875*1.58781
09/09/2015 06:00:00*1.58818*1.58707*1.58818*1.58697
09/09/2015 06:05:00*1.58707*1.5865*1.5873*1.58575
09/09/2015 06:10:00*1.5865*1.58637*1.587*1.58607
09/09/2015 06:15:00*1.58637*1.58615*1.58665*1.58578
09/09/2015 06:20:00*1.58615*1.58514*1.58615*1.58415
09/09/2015 06:25:00*1.58514*1.58525*1.58558*1.58505
09/09/2015 06:30:00*1.58525*1.58605*1.58622*1.5852
09/09/2015 06:35:00*1.58605*1.58552*1.58635*1.58505
09/09/2015 06:40:00*1.58552*1.58515*1.58552*1.58401
09/09/2015 06:45:00*1.58515*1.58451*1.58544*1.58407
09/09/2015 06:50:00*1.58451*1.58429*1.58465*1.5839
09/09/2015 06:55:00*1.58429*1.58322*1.58442*1.58205
09/09/2015 07:00:00*1.58322*1.58346*1.58386*1.5832
09/09/2015 07:05:00*1.58346*1.5824*1.5836*1.582
09/09/2015 07:10:00*1.5824*1.58419*1.5842*1.5824
09/09/2015 07:15:00*1.58419*1.58457*1.58471*1.58416
09/09/2015 07:20:00*1.58457*1.58452*1.58505*1.58432
09/09/2015 07:25:00*1.58452*1.58311*1.58453*1.58311
09/09/2015 07:30:00*1.58311*1.58384*1.58402*1.58257
09/09/2015 07:35:00*1.58384*1.58287*1.58396*1.58225
09/09/2015 07:40:00*1.58287*1.58323*1.58342*1.58226
09/09/2015 07:45:00*1.58323*1.58358*1.58398*1.58291
09/09/2015 07:50:00*1.58358*1.58333*1.58379*1.58285
09/09/2015 07:55:00*1.58333*1.58348*1.58395*1.58307
09/09/2015 08:00:00*1.58348*1.58337*1.58376*1.58313
09/09/2015 08:05:00*1.58337*1.58446*1.5849*1.58335
09/09/2015 08:10:00*1.58446*1.58476*1.58483*1.58349
09/09/2015 08:15:00*1.58476*1.58583*1.58664*1.58446
09/09/2015 08:20:00*1.58583*1.58716*1.58716*1.58565
09/09/2015 08:25:00*1.58716*1.58656*1.58725*1.58577
09/09/2015 08:30:00*1.58656*1.58672*1.58673*1.58593
09/09/2015 08:35:00*1.58672*1.58544*1.58715*1.58522
09/09/2015 08:40:00*1.58544*1.58418*1.58572*1.58418
09/09/2015 08:45:00*1.58418*1.5832*1.58428*1.58269
09/09/2015 08:50:00*1.5832*1.58402*1.58414*1.58316
09/09/2015 08:55:00*1.58402*1.58298*1.58404*1.58282
09/09/2015 09:00:00*1.58298*1.58081*1.58319*1.58027
09/09/2015 09:05:00*1.58081*1.58078*1.58179*1.5802
09/09/2015 09:10:00*1.58078*1.58062*1.58088*1.57879
09/09/2015 09:15:00*1.58062*1.58053*1.58132*1.58053
09/09/2015 09:20:00*1.58053*1.57845*1.58055*1.57779
09/09/2015 09:25:00*1.57845*1.57957*1.5798*1.57786
09/09/2015 09:30:00*1.57957*1.57961*1.57995*1.57841
09/09/2015 09:35:00*1.57961*1.58042*1.58048*1.5791
09/09/2015 09:40:00*1.58042*1.58173*1.58173*1.58018
09/09/2015 09:45:00*1.58173*1.58231*1.58381*1.58173
09/09/2015 09:50:00*1.58231*1.5817*1.58286*1.58169
09/09/2015 09:55:00*1.5817*1.58165*1.58229*1.58144
09/09/2015 10:00:00*1.58165*1.58143*1.58235*1.5808
09/09/2015 10:05:00*1.58143*1.58204*1.58219*1.57879
09/09/2015 10:10:00*1.58204*1.58376*1.584*1.5818
09/09/2015 10:15:00*1.58376*1.58285*1.58402*1.58235
09/09/2015 10:20:00*1.58285*1.58448*1.58478*1.58258
09/09/2015 10:25:00*1.58448*1.58461*1.58524*1.58383
09/09/2015 10:30:00*1.58461*1.58585*1.58608*1.58439
09/09/2015 10:35:00*1.58585*1.58534*1.58586*1.58462
09/09/2015 10:40:00*1.58534*1.58791*1.58881*1.58534
09/09/2015 10:45:00*1.58791*1.58866*1.58964*1.58781
09/09/2015 10:50:00*1.58866*1.58803*1.58904*1.58752
09/09/2015 10:55:00*1.58803*1.58818*1.58922*1.58781
09/09/2015 11:00:00*1.58818*1.58816*1.58949*1.58753
09/09/2015 11:05:00*1.58816*1.58619*1.58824*1.58601
09/09/2015 11:10:00*1.58619*1.58583*1.58666*1.58578
09/09/2015 11:15:00*1.58583*1.58405*1.58592*1.58396
09/09/2015 11:20:00*1.58405*1.58527*1.58527*1.58405
09/09/2015 11:25:00*1.58527*1.58595*1.58682*1.58517
09/09/2015 11:30:00*1.58595*1.5861*1.58619*1.58528
09/09/2015 11:35:00*1.5861*1.58628*1.58653*1.58497
09/09/2015 11:40:00*1.58628*1.58694*1.58717*1.58628
09/09/2015 11:45:00*1.58694*1.58763*1.58836*1.58692
09/09/2015 11:50:00*1.58763*1.58695*1.58783*1.58622
09/09/2015 11:55:00*1.58695*1.58847*1.58853*1.58695
09/09/2015 12:00:00*1.58847*1.58956*1.58977*1.58803
09/09/2015 12:05:00*1.58956*1.58951*1.59008*1.58913
09/09/2015 12:10:00*1.58951*1.59005*1.59058*1.5894
09/09/2015 12:15:00*1.59005*1.58964*1.59029*1.58944
09/09/2015 12:20:00*1.58964*1.58816*1.5897*1.58815
09/09/2015 12:25:00*1.58816*1.58793*1.58818*1.5876
09/09/2015 12:30:00*1.58793*1.5882*1.58885*1.58777
09/09/2015 12:35:00*1.5882*1.58762*1.58835*1.58745
09/09/2015 12:40:00*1.58762*1.5876*1.58789*1.58725
09/09/2015 12:45:00*1.5876*1.58791*1.58818*1.58756
09/09/2015 12:50:00*1.58791*1.58872*1.58877*1.58783
09/09/2015 12:55:00*1.58872*1.58981*1.58995*1.58869
09/09/2015 13:00:00*1.58981*1.58911*1.59033*1.58908
09/09/2015 13:05:00*1.58911*1.58828*1.58941*1.58754
09/09/2015 13:10:00*1.58828*1.58764*1.58828*1.58719
09/09/2015 13:15:00*1.58764*1.58758*1.58791*1.58727
09/09/2015 13:20:00*1.58758*1.58739*1.58765*1.58716
09/09/2015 13:25:00*1.58739*1.58849*1.5889*1.58739
09/09/2015 13:30:00*1.58849*1.58849*1.58927*1.58843
09/09/2015 13:35:00*1.58849*1.58889*1.58956*1.58849
09/09/2015 13:40:00*1.58889*1.59001*1.59001*1.58883
09/09/2015 13:45:00*1.59001*1.59123*1.5914*1.58974
09/09/2015 13:50:00*1.59123*1.59051*1.59133*1.58986
09/09/2015 13:55:00*1.59051*1.58984*1.59098*1.58984
09/09/2015 14:00:00*1.58984*1.59107*1.59145*1.58964
09/09/2015 14:05:00*1.59107*1.59178*1.59223*1.59073
09/09/2015 14:10:00*1.59178*1.59139*1.59205*1.59081
09/09/2015 14:15:00*1.59139*1.59129*1.5915*1.5906
09/09/2015 14:20:00*1.59129*1.59202*1.59234*1.59129
09/09/2015 14:25:00*1.59202*1.59318*1.59349*1.59202
09/09/2015 14:30:00*1.59318*1.59359*1.59472*1.59272
09/09/2015 14:35:00*1.59359*1.59385*1.59415*1.59315
09/09/2015 14:40:00*1.59385*1.59449*1.5946*1.59356
09/09/2015 14:45:00*1.59449*1.59641*1.59668*1.59436
09/09/2015 14:50:00*1.59641*1.59623*1.59671*1.59515
09/09/2015 14:55:00*1.59623*1.59516*1.59635*1.59499
09/09/2015 15:00:00*1.59516*1.59478*1.59516*1.5938
09/09/2015 15:05:00*1.59478*1.59339*1.59574*1.59339
09/09/2015 15:10:00*1.59339*1.59361*1.59385*1.59272
09/09/2015 15:15:00*1.59361*1.59383*1.59447*1.59329
09/09/2015 15:20:00*1.59383*1.59412*1.59461*1.59324
09/09/2015 15:25:00*1.59412*1.59464*1.59481*1.594
09/09/2015 15:30:00*1.59464*1.59535*1.59569*1.59445
09/09/2015 15:35:00*1.59535*1.59655*1.59696*1.59533
09/09/2015 15:40:00*1.59655*1.59616*1.59657*1.59538
09/09/2015 15:45:00*1.59616*1.59758*1.59768*1.59616
09/09/2015 15:50:00*1.59758*1.59753*1.59769*1.59694
09/09/2015 15:55:00*1.59753*1.59716*1.59754*1.59704
09/09/2015 16:00:00*1.59716*1.59715*1.59778*1.59714
09/09/2015 16:05:00*1.59715*1.59647*1.59718*1.59624
09/09/2015 16:10:00*1.59647*1.59764*1.59779*1.59643
09/09/2015 16:15:00*1.59764*1.59799*1.59828*1.59756
09/09/2015 16:20:00*1.59799*1.59775*1.59818*1.59771
09/09/2015 16:25:00*1.59775*1.59896*1.59901*1.59771
09/09/2015 16:30:00*1.59896*1.59771*1.59922*1.59747
09/09/2015 16:35:00*1.59771*1.59783*1.59842*1.59753
09/09/2015 16:40:00*1.59783*1.59684*1.59833*1.5962
09/09/2015 16:45:00*1.59684*1.59679*1.5975*1.59644
09/09/2015 16:50:00*1.59679*1.59684*1.59703*1.59656
09/09/2015 16:55:00*1.59684*1.59641*1.59738*1.5964
09/09/2015 17:00:00*1.59641*1.59603*1.59664*1.59564
