09/07/2015 17:05:00*1.61283*1.61261*1.61312*1.61256
09/07/2015 17:10:00*1.61261*1.61227*1.61264*1.61227
09/07/2015 17:15:00*1.61227*1.61174*1.61232*1.61174
09/07/2015 17:20:00*1.61174*1.61165*1.61197*1.61157
09/07/2015 17:25:00*1.61165*1.61102*1.61165*1.61102
09/07/2015 17:30:00*1.61102*1.61103*1.61137*1.6107
09/07/2015 17:35:00*1.61103*1.61149*1.61156*1.61094
09/07/2015 17:40:00*1.61149*1.61173*1.61173*1.61128
09/07/2015 17:45:00*1.61173*1.61194*1.61195*1.61105
09/07/2015 17:50:00*1.61194*1.61154*1.61195*1.61141
09/07/2015 17:55:00*1.61154*1.6112*1.61187*1.61102
09/07/2015 18:00:00*1.6112*1.61133*1.61139*1.6112
09/07/2015 18:05:00*1.61133*1.61175*1.61184*1.61131
09/07/2015 18:10:00*1.61175*1.61169*1.61219*1.61169
09/07/2015 18:15:00*1.61169*1.61181*1.6119*1.61157
09/07/2015 18:20:00*1.61181*1.61138*1.61184*1.61138
09/07/2015 18:25:00*1.61138*1.61087*1.6115*1.61082
09/07/2015 18:30:00*1.61087*1.6109*1.61099*1.61083
09/07/2015 18:35:00*1.6109*1.61126*1.61131*1.61072
09/07/2015 18:40:00*1.61126*1.61129*1.61147*1.61072
09/07/2015 18:45:00*1.61129*1.61086*1.61144*1.61086
09/07/2015 18:50:00*1.61086*1.6108*1.61103*1.61077
09/07/2015 18:55:00*1.6108*1.61061*1.61105*1.61061
09/07/2015 19:00:00*1.61061*1.61*1.61061*1.61
09/07/2015 19:05:00*1.61*1.61057*1.61064*1.6098
09/07/2015 19:10:00*1.61057*1.61052*1.61073*1.61047
09/07/2015 19:15:00*1.61052*1.6098*1.61052*1.60962
09/07/2015 19:20:00*1.6098*1.60921*1.6098*1.60913
09/07/2015 19:25:00*1.60921*1.60943*1.60982*1.60921
09/07/2015 19:30:00*1.60943*1.60917*1.60948*1.60901
09/07/2015 19:35:00*1.60917*1.60852*1.60917*1.60824
09/07/2015 19:40:00*1.60852*1.60892*1.60898*1.6085
09/07/2015 19:45:00*1.60892*1.60875*1.60894*1.60856
09/07/2015 19:50:00*1.60875*1.6086*1.6089*1.60829
09/07/2015 19:55:00*1.6086*1.60627*1.60886*1.60606
09/07/2015 20:00:00*1.60627*1.60621*1.60754*1.60555
09/07/2015 20:05:00*1.60621*1.60686*1.60746*1.60572
09/07/2015 20:10:00*1.60686*1.60699*1.60738*1.60662
09/07/2015 20:15:00*1.60699*1.60744*1.60768*1.60698
09/07/2015 20:20:00*1.60744*1.60729*1.60809*1.60724
09/07/2015 20:25:00*1.60729*1.60783*1.60792*1.60727
09/07/2015 20:30:00*1.60783*1.60848*1.60866*1.60781
09/07/2015 20:35:00*1.60848*1.60863*1.60909*1.60812
09/07/2015 20:40:00*1.60863*1.60741*1.60863*1.60741
09/07/2015 20:45:00*1.60741*1.60663*1.60768*1.60651
09/07/2015 20:50:00*1.60663*1.60772*1.6083*1.60663
09/07/2015 20:55:00*1.60772*1.60736*1.60798*1.60697
09/07/2015 21:00:00*1.60736*1.6074*1.6074*1.6068
09/07/2015 21:05:00*1.6074*1.60771*1.60773*1.60655
09/07/2015 21:10:00*1.60771*1.60687*1.60782*1.60674
09/07/2015 21:15:00*1.60687*1.60791*1.60843*1.60687
09/07/2015 21:20:00*1.60791*1.6085*1.60931*1.60786
09/07/2015 21:25:00*1.6085*1.6085*1.6087*1.60813
09/07/2015 21:30:00*1.6085*1.60915*1.60996*1.60826
09/07/2015 21:35:00*1.60915*1.60789*1.61049*1.60732
09/07/2015 21:40:00*1.60789*1.60527*1.60923*1.60381
09/07/2015 21:45:00*1.60527*1.60345*1.60563*1.60179
09/07/2015 21:50:00*1.60345*1.60406*1.60468*1.60269
09/07/2015 21:55:00*1.60406*1.60371*1.60465*1.60365
09/07/2015 22:00:00*1.60371*1.60334*1.60424*1.60272
09/07/2015 22:05:00*1.60334*1.60284*1.60375*1.60259
09/07/2015 22:10:00*1.60284*1.60303*1.60349*1.60216
09/07/2015 22:15:00*1.60303*1.60352*1.6037*1.60291
09/07/2015 22:20:00*1.60352*1.60384*1.60596*1.60352
09/07/2015 22:25:00*1.60384*1.60398*1.60506*1.60378
09/07/2015 22:30:00*1.60398*1.60409*1.60474*1.60345
09/07/2015 22:35:00*1.60409*1.60734*1.60991*1.60375
09/07/2015 22:40:00*1.60734*1.60523*1.6075*1.60503
09/07/2015 22:45:00*1.60523*1.6045*1.60614*1.60405
09/07/2015 22:50:00*1.6045*1.60387*1.60487*1.60374
09/07/2015 22:55:00*1.60387*1.60434*1.60471*1.60353
09/07/2015 23:00:00*1.60434*1.60484*1.60485*1.60362
09/07/2015 23:05:00*1.60484*1.6054*1.60583*1.60434
09/07/2015 23:10:00*1.6054*1.60514*1.6054*1.60468
09/07/2015 23:15:00*1.60514*1.60604*1.60609*1.60443
09/07/2015 23:20:00*1.60604*1.60665*1.60727*1.60563
09/07/2015 23:25:00*1.60665*1.60738*1.60831*1.60663
09/07/2015 23:30:00*1.60738*1.60719*1.60789*1.60693
09/07/2015 23:35:00*1.60719*1.61091*1.61099*1.60701
09/07/2015 23:40:00*1.61091*1.61071*1.61091*1.60996
09/07/2015 23:45:00*1.61071*1.61058*1.61141*1.61035
09/07/2015 23:50:00*1.61058*1.61168*1.61409*1.61053
09/07/2015 23:55:00*1.61168*1.61159*1.61222*1.61122
09/08/2015 00:00:00*1.61159*1.61152*1.61184*1.61032
09/08/2015 00:05:00*1.61152*1.61272*1.61374*1.61152
09/08/2015 00:10:00*1.61272*1.61259*1.61302*1.61204
09/08/2015 00:15:00*1.61259*1.61235*1.61297*1.61214
09/08/2015 00:20:00*1.61235*1.61128*1.61235*1.61099
09/08/2015 00:25:00*1.61128*1.61253*1.61309*1.61128
09/08/2015 00:30:00*1.61253*1.61121*1.61262*1.61121
09/08/2015 00:35:00*1.61121*1.61067*1.61135*1.61056
09/08/2015 00:40:00*1.61067*1.61058*1.61085*1.61016
09/08/2015 00:45:00*1.61058*1.61135*1.61158*1.61056
09/08/2015 00:50:00*1.61135*1.61084*1.61138*1.61072
09/08/2015 00:55:00*1.61084*1.61153*1.61157*1.61071
09/08/2015 01:00:00*1.61153*1.61119*1.61171*1.61111
09/08/2015 01:05:00*1.61119*1.60999*1.61126*1.60988
09/08/2015 01:10:00*1.60999*1.61164*1.61179*1.60993
09/08/2015 01:15:00*1.61164*1.61266*1.61306*1.61156
09/08/2015 01:20:00*1.61266*1.61317*1.61355*1.6125
09/08/2015 01:25:00*1.61317*1.61321*1.61396*1.61289
09/08/2015 01:30:00*1.61321*1.61375*1.61423*1.61314
09/08/2015 01:35:00*1.61375*1.61263*1.61425*1.61259
09/08/2015 01:40:00*1.61263*1.61242*1.61266*1.61144
09/08/2015 01:45:00*1.61242*1.611*1.61266*1.61085
09/08/2015 01:50:00*1.611*1.61169*1.61174*1.611
09/08/2015 01:55:00*1.61169*1.61067*1.61169*1.61034
09/08/2015 02:00:00*1.61067*1.61143*1.61143*1.61
09/08/2015 02:05:00*1.61143*1.61164*1.61165*1.61014
09/08/2015 02:10:00*1.61164*1.6106*1.61234*1.6102
09/08/2015 02:15:00*1.6106*1.6099*1.6109*1.60916
09/08/2015 02:20:00*1.6099*1.61089*1.61168*1.60989
09/08/2015 02:25:00*1.61089*1.61166*1.6119*1.61038
09/08/2015 02:30:00*1.61166*1.60968*1.61166*1.60948
09/08/2015 02:35:00*1.60968*1.60911*1.61064*1.60897
09/08/2015 02:40:00*1.60911*1.60982*1.6099*1.60869
09/08/2015 02:45:00*1.60982*1.60704*1.60983*1.60661
09/08/2015 02:50:00*1.60704*1.60537*1.60705*1.60485
09/08/2015 02:55:00*1.60537*1.60557*1.60558*1.60396
09/08/2015 03:00:00*1.60557*1.60612*1.60671*1.60494
09/08/2015 03:05:00*1.60612*1.60312*1.60617*1.60307
09/08/2015 03:10:00*1.60312*1.6026*1.60315*1.59953
09/08/2015 03:15:00*1.6026*1.60096*1.60304*1.60056
09/08/2015 03:20:00*1.60096*1.60206*1.60212*1.60022
09/08/2015 03:25:00*1.60206*1.60163*1.60214*1.60073
09/08/2015 03:30:00*1.60163*1.60312*1.60335*1.60088
09/08/2015 03:35:00*1.60312*1.60123*1.60317*1.60045
09/08/2015 03:40:00*1.60123*1.60143*1.60183*1.59983
09/08/2015 03:45:00*1.60143*1.60049*1.60177*1.60044
09/08/2015 03:50:00*1.60049*1.60056*1.60061*1.59953
09/08/2015 03:55:00*1.60056*1.60214*1.60231*1.60016
09/08/2015 04:00:00*1.60214*1.60176*1.60262*1.601
09/08/2015 04:05:00*1.60176*1.60306*1.60306*1.60159
09/08/2015 04:10:00*1.60306*1.60237*1.60333*1.60213
09/08/2015 04:15:00*1.60237*1.60294*1.60315*1.60222
09/08/2015 04:20:00*1.60294*1.60467*1.6048*1.60294
09/08/2015 04:25:00*1.60467*1.6043*1.60467*1.60398
09/08/2015 04:30:00*1.6043*1.60281*1.60451*1.60269
09/08/2015 04:35:00*1.60281*1.6021*1.60314*1.60163
09/08/2015 04:40:00*1.6021*1.60216*1.60216*1.60158
09/08/2015 04:45:00*1.60216*1.60198*1.60268*1.60193
09/08/2015 04:50:00*1.60198*1.60167*1.60209*1.60134
09/08/2015 04:55:00*1.60167*1.60179*1.60239*1.60149
09/08/2015 05:00:00*1.60179*1.60202*1.60234*1.60173
09/08/2015 05:05:00*1.60202*1.60072*1.60222*1.60019
09/08/2015 05:10:00*1.60072*1.60045*1.60078*1.59961
09/08/2015 05:15:00*1.60045*1.6007*1.60211*1.60044
09/08/2015 05:20:00*1.6007*1.60167*1.60182*1.60059
09/08/2015 05:25:00*1.60167*1.60091*1.60193*1.6009
09/08/2015 05:30:00*1.60091*1.60101*1.60122*1.60026
09/08/2015 05:35:00*1.60101*1.60098*1.60125*1.60025
09/08/2015 05:40:00*1.60098*1.60045*1.60107*1.59997
09/08/2015 05:45:00*1.60045*1.59961*1.60055*1.59895
09/08/2015 05:50:00*1.59961*1.59971*1.60051*1.59933
09/08/2015 05:55:00*1.59971*1.59902*1.59971*1.59875
09/08/2015 06:00:00*1.59902*1.59873*1.59938*1.59852
09/08/2015 06:05:00*1.59873*1.60001*1.60001*1.59845
09/08/2015 06:10:00*1.60001*1.59993*1.6003*1.59979
09/08/2015 06:15:00*1.59993*1.59898*1.60005*1.59887
09/08/2015 06:20:00*1.59898*1.59791*1.59924*1.5976
09/08/2015 06:25:00*1.59791*1.59822*1.59844*1.59776
09/08/2015 06:30:00*1.59822*1.59838*1.59883*1.5981
09/08/2015 06:35:00*1.59838*1.59864*1.5987*1.59829
09/08/2015 06:40:00*1.59864*1.59928*1.59929*1.59864
09/08/2015 06:45:00*1.59928*1.59935*1.59952*1.59869
09/08/2015 06:50:00*1.59935*1.59855*1.59935*1.59805
09/08/2015 06:55:00*1.59855*1.59791*1.59865*1.59771
09/08/2015 07:00:00*1.59791*1.59764*1.59802*1.59721
09/08/2015 07:05:00*1.59764*1.59857*1.59874*1.59752
09/08/2015 07:10:00*1.59857*1.59962*1.59966*1.59853
09/08/2015 07:15:00*1.59962*1.59945*1.60017*1.59935
09/08/2015 07:20:00*1.59945*1.59903*1.59948*1.59894
09/08/2015 07:25:00*1.59903*1.59927*1.59965*1.59861
09/08/2015 07:30:00*1.59927*1.59954*1.59957*1.59886
09/08/2015 07:35:00*1.59954*1.59893*1.59954*1.59886
09/08/2015 07:40:00*1.59893*1.59857*1.59917*1.59857
09/08/2015 07:45:00*1.59857*1.59857*1.59889*1.59824
09/08/2015 07:50:00*1.59857*1.59745*1.59902*1.59733
09/08/2015 07:55:00*1.59745*1.59768*1.59768*1.59657
09/08/2015 08:00:00*1.59768*1.59841*1.59893*1.59768
09/08/2015 08:05:00*1.59841*1.59944*1.59981*1.59828
09/08/2015 08:10:00*1.59944*1.59877*1.59957*1.59854
09/08/2015 08:15:00*1.59877*1.59743*1.59877*1.59743
09/08/2015 08:20:00*1.59743*1.59765*1.59793*1.59691
09/08/2015 08:25:00*1.59765*1.59666*1.59765*1.59624
09/08/2015 08:30:00*1.59666*1.59587*1.59678*1.5958
09/08/2015 08:35:00*1.59587*1.59564*1.59588*1.59471
09/08/2015 08:40:00*1.59564*1.5969*1.59692*1.59553
09/08/2015 08:45:00*1.5969*1.5967*1.59736*1.5965
09/08/2015 08:50:00*1.5967*1.59729*1.5974*1.59637
09/08/2015 08:55:00*1.59729*1.59651*1.5973*1.59628
09/08/2015 09:00:00*1.59651*1.59678*1.59725*1.59576
09/08/2015 09:05:00*1.59678*1.59604*1.5969*1.59462
09/08/2015 09:10:00*1.59604*1.59637*1.59731*1.59562
09/08/2015 09:15:00*1.59637*1.59497*1.59649*1.59496
09/08/2015 09:20:00*1.59497*1.59532*1.59578*1.59496
09/08/2015 09:25:00*1.59532*1.59435*1.59537*1.59383
09/08/2015 09:30:00*1.59435*1.59326*1.59465*1.5932
09/08/2015 09:35:00*1.59326*1.59364*1.59407*1.59259
09/08/2015 09:40:00*1.59364*1.59493*1.59501*1.59345
09/08/2015 09:45:00*1.59493*1.59512*1.59551*1.59475
09/08/2015 09:50:00*1.59512*1.59502*1.59525*1.59427
09/08/2015 09:55:00*1.59502*1.59609*1.59627*1.59458
09/08/2015 10:00:00*1.59609*1.59566*1.59648*1.5952
09/08/2015 10:05:00*1.59566*1.59794*1.59808*1.59566
09/08/2015 10:10:00*1.59794*1.59899*1.59915*1.59712
09/08/2015 10:15:00*1.59899*1.59889*1.60016*1.59884
09/08/2015 10:20:00*1.59889*1.59815*1.59937*1.59779
09/08/2015 10:25:00*1.59815*1.59827*1.59922*1.59761
09/08/2015 10:30:00*1.59827*1.59786*1.59878*1.59766
09/08/2015 10:35:00*1.59786*1.59829*1.59844*1.59733
09/08/2015 10:40:00*1.59829*1.59765*1.59878*1.59752
09/08/2015 10:45:00*1.59765*1.5983*1.59953*1.59757
09/08/2015 10:50:00*1.5983*1.59863*1.59908*1.598
09/08/2015 10:55:00*1.59863*1.59806*1.59881*1.59783
09/08/2015 11:00:00*1.59806*1.59782*1.59857*1.59733
09/08/2015 11:05:00*1.59782*1.59709*1.59793*1.5964
09/08/2015 11:10:00*1.59709*1.59738*1.59802*1.59637
09/08/2015 11:15:00*1.59738*1.59473*1.59744*1.59404
09/08/2015 11:20:00*1.59473*1.59323*1.59473*1.59265
09/08/2015 11:25:00*1.59323*1.59323*1.59438*1.59298
09/08/2015 11:30:00*1.59323*1.59397*1.59406*1.593
09/08/2015 11:35:00*1.59397*1.59437*1.59528*1.5938
09/08/2015 11:40:00*1.59437*1.59413*1.59437*1.59365
09/08/2015 11:45:00*1.59413*1.59317*1.59451*1.59272
09/08/2015 11:50:00*1.59317*1.59346*1.59384*1.59314
09/08/2015 11:55:00*1.59346*1.59226*1.59347*1.59211
09/08/2015 12:00:00*1.59226*1.592*1.59254*1.59177
09/08/2015 12:05:00*1.592*1.59118*1.59224*1.59112
09/08/2015 12:10:00*1.59118*1.58996*1.59121*1.58993
09/08/2015 12:15:00*1.58996*1.58945*1.59098*1.58945
09/08/2015 12:20:00*1.58945*1.58982*1.58993*1.58865
09/08/2015 12:25:00*1.58982*1.59026*1.59042*1.58964
09/08/2015 12:30:00*1.59026*1.58882*1.59026*1.58824
09/08/2015 12:35:00*1.58882*1.5895*1.58978*1.58831
09/08/2015 12:40:00*1.5895*1.59039*1.59049*1.58942
09/08/2015 12:45:00*1.59039*1.59085*1.59101*1.59018
09/08/2015 12:50:00*1.59085*1.59114*1.5915*1.5907
09/08/2015 12:55:00*1.59114*1.59043*1.59129*1.59042
09/08/2015 13:00:00*1.59043*1.59089*1.59133*1.59042
09/08/2015 13:05:00*1.59089*1.59175*1.59179*1.59089
09/08/2015 13:10:00*1.59175*1.59151*1.59191*1.59123
09/08/2015 13:15:00*1.59151*1.59149*1.59174*1.59137
09/08/2015 13:20:00*1.59149*1.59166*1.59182*1.59117
09/08/2015 13:25:00*1.59166*1.59196*1.59235*1.59139
09/08/2015 13:30:00*1.59196*1.59177*1.59223*1.59177
09/08/2015 13:35:00*1.59177*1.59224*1.59232*1.59177
09/08/2015 13:40:00*1.59224*1.59163*1.59231*1.59163
09/08/2015 13:45:00*1.59163*1.59185*1.59186*1.59137
09/08/2015 13:50:00*1.59185*1.59186*1.59208*1.59158
09/08/2015 13:55:00*1.59186*1.59147*1.5921*1.59125
09/08/2015 14:00:00*1.59147*1.59039*1.59154*1.59039
09/08/2015 14:05:00*1.59039*1.5903*1.59056*1.58992
09/08/2015 14:10:00*1.5903*1.59023*1.59059*1.59013
09/08/2015 14:15:00*1.59023*1.59052*1.59066*1.59023
09/08/2015 14:20:00*1.59052*1.5893*1.59052*1.5893
09/08/2015 14:25:00*1.5893*1.58904*1.58938*1.58894
09/08/2015 14:30:00*1.58904*1.58773*1.58906*1.58764
09/08/2015 14:35:00*1.58773*1.58833*1.58877*1.5875
09/08/2015 14:40:00*1.58833*1.58938*1.58938*1.58831
09/08/2015 14:45:00*1.58938*1.58994*1.5902*1.58908
09/08/2015 14:50:00*1.58994*1.59116*1.59117*1.5896
09/08/2015 14:55:00*1.59116*1.59124*1.59152*1.59102
09/08/2015 15:00:00*1.59124*1.59112*1.59163*1.59107
09/08/2015 15:05:00*1.59112*1.59153*1.59175*1.591
09/08/2015 15:10:00*1.59153*1.59175*1.5921*1.59109
09/08/2015 15:15:00*1.59175*1.59234*1.59259*1.59015
09/08/2015 15:20:00*1.59234*1.59254*1.59324*1.59206
09/08/2015 15:25:00*1.59254*1.59467*1.5947*1.59247
09/08/2015 15:30:00*1.59467*1.59455*1.59551*1.59454
09/08/2015 15:35:00*1.59455*1.59419*1.59528*1.59416
09/08/2015 15:40:00*1.59419*1.59502*1.59521*1.59381
09/08/2015 15:45:00*1.59502*1.59539*1.59552*1.59502
09/08/2015 15:50:00*1.59539*1.59515*1.59541*1.59503
09/08/2015 15:55:00*1.59515*1.59418*1.59516*1.59375
09/08/2015 16:00:00*1.59418*1.59382*1.59462*1.59358
09/08/2015 16:05:00*1.59382*1.59409*1.59418*1.59378
09/08/2015 16:10:00*1.59409*1.59564*1.59569*1.59406
09/08/2015 16:15:00*1.59564*1.59583*1.59606*1.59529
09/08/2015 16:20:00*1.59583*1.59687*1.5971*1.59583
09/08/2015 16:25:00*1.59687*1.59597*1.59703*1.59597
09/08/2015 16:30:00*1.59597*1.5959*1.59603*1.59562
09/08/2015 16:35:00*1.5959*1.5957*1.59596*1.59541
09/08/2015 16:40:00*1.5957*1.59476*1.5957*1.5945
09/08/2015 16:45:00*1.59476*1.59506*1.59523*1.59449
09/08/2015 16:50:00*1.59506*1.59549*1.59552*1.59475
09/08/2015 16:55:00*1.59549*1.59579*1.59585*1.59506
09/08/2015 17:00:00*1.59579*1.59624*1.59632*1.59577
